Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.98 47.04 46.86 46.97 5,533,235 +0.12(+0.25%)
Jan 30, 2012 46.83 46.97 46.77 46.85 4,931,754 -0.15(-0.32%)
Jan 27, 2012 47.11 47.20 47.00 47.00 4,696,248 -0.17(-0.36%)
Jan 26, 2012 47.26 47.36 47.07 47.17 12,532,340 +0.11(+0.24%)
Jan 25, 2012 46.74 47.11 46.55 47.06 7,500,509 +0.41(+0.88%)
Jan 24, 2012 46.53 46.68 46.44 46.65 5,532,070 +0.12(+0.26%)
Jan 23, 2012 46.47 46.60 46.41 46.53 3,245,535 +0.16(+0.35%)
Jan 20, 2012 46.39 46.45 46.35 46.37 3,935,893 +0.00(+0.00%)
Jan 19, 2012 46.44 46.51 46.31 46.37 5,703,289 +0.07(+0.15%)
Jan 18, 2012 46.18 46.31 46.05 46.30 5,265,533 +0.13(+0.28%)
Jan 17, 2012 46.27 46.27 46.10 46.18 8,005,619 +0.09(+0.20%)
Jan 13, 2012 46.11 46.14 45.84 46.08 3,727,065 -0.05(-0.11%)
Jan 12, 2012 46.20 46.30 46.09 46.13 3,009,790 -0.06(-0.13%)
Jan 11, 2012 46.21 46.24 46.09 46.20 2,300,839 -0.05(-0.10%)
Jan 10, 2012 46.28 46.32 46.18 46.24 4,477,752 +0.16(+0.35%)
Jan 09, 2012 46.03 46.19 46.03 46.08 4,168,366 +0.06(+0.13%)
Jan 06, 2012 46.27 46.27 45.94 46.02 3,701,886 -0.14(-0.31%)
Jan 05, 2012 46.35 46.37 46.07 46.16 4,983,286 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.