Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 43.29 43.62 43.12 43.62 173,330 +0.09(+0.20%)
Jan 30, 2008 43.41 43.56 43.20 43.53 61,920 +0.17(+0.39%)
Jan 29, 2008 43.13 43.38 43.13 43.36 88,866 +0.11(+0.25%)
Jan 28, 2008 43.45 43.45 43.01 43.25 75,264 -0.26(-0.60%)
Jan 25, 2008 43.28 43.89 42.81 43.52 99,068 +0.07(+0.15%)
Jan 24, 2008 42.90 43.45 42.73 43.45 141,964 +0.54(+1.25%)
Jan 23, 2008 42.72 43.05 41.91 42.91 134,979 +0.08(+0.20%)
Jan 22, 2008 42.66 43.17 41.16 42.83 436,171 -0.30(-0.70%)
Jan 21, 2008 43.00 43.65 42.80 43.13 0 +0.00(+0.00%)
Jan 18, 2008 43.00 43.65 42.80 43.13 191,561 +0.34(+0.78%)
Jan 17, 2008 43.01 43.01 42.79 42.79 71,637 -0.30(-0.71%)
Jan 16, 2008 43.16 43.18 42.97 43.10 46,926 -0.05(-0.11%)
Jan 15, 2008 43.21 43.21 43.05 43.15 45,258 +0.11(+0.26%)
Jan 14, 2008 43.07 43.26 42.95 43.03 46,507 -0.15(-0.35%)
Jan 11, 2008 43.16 43.45 42.92 43.18 162,365 +0.09(+0.22%)
Jan 10, 2008 42.86 43.30 42.77 43.09 350,932 +0.32(+0.74%)
Jan 09, 2008 43.45 43.45 42.76 42.77 116,977 -0.47(-1.09%)
Jan 08, 2008 43.89 43.89 43.23 43.25 95,327 -0.25(-0.58%)
Jan 07, 2008 43.89 43.89 43.36 43.50 401,497 -0.26(-0.59%)
Jan 04, 2008 44.12 44.13 43.60 43.76 110,063 -0.05(-0.11%)
Jan 03, 2008 43.93 44.09 43.78 43.81 146,706 -0.08(-0.19%)
Jan 02, 2008 43.92 44.51 43.80 43.89 140,100 -0.54(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.