Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.21 16.33 16.02 16.33 1,298 +0.30(+1.88%)
Jan 30, 2007 16.18 16.18 16.02 16.02 649 -0.30(-1.85%)
Jan 29, 2007 16.23 16.33 16.07 16.33 3,082 +0.19(+1.18%)
Jan 26, 2007 16.13 16.13 16.13 16.13 811 +0.09(+0.54%)
Jan 25, 2007 16.15 16.15 16.05 16.05 4,867 -0.26(-1.59%)
Jan 24, 2007 16.31 16.31 16.31 16.31 324 +0.07(+0.46%)
Jan 23, 2007 15.99 16.23 15.99 16.23 2,109 +0.30(+1.90%)
Jan 22, 2007 16.42 16.58 15.93 15.93 3,569 -0.34(-2.08%)
Jan 19, 2007 16.11 16.27 16.11 16.27 2,433 +0.31(+1.93%)
Jan 18, 2007 15.93 16.09 15.75 15.96 2,433 -0.12(-0.73%)
Jan 17, 2007 16.08 16.08 16.08 16.08 649 -0.07(-0.46%)
Jan 16, 2007 16.02 16.33 16.02 16.15 7,950 +0.13(+0.81%)
Jan 12, 2007 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jan 11, 2007 15.88 16.02 15.88 16.02 1,298 +0.30(+1.92%)
Jan 10, 2007 15.87 15.96 15.72 15.72 811 +0.00(+0.00%)
Jan 09, 2007 15.73 15.73 15.72 15.72 1,622 -0.12(-0.74%)
Jan 08, 2007 15.66 15.84 15.66 15.84 811 +0.20(+1.30%)
Jan 05, 2007 15.72 15.72 15.64 15.64 649 -0.23(-1.48%)
Jan 04, 2007 15.56 15.87 15.56 15.87 6,003 +0.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.