Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 18.54 19.02 18.33 19.02 3,000 +0.35(+1.86%)
Jan 30, 2006 19.06 19.06 18.67 18.67 1,269 -0.17(-0.92%)
Jan 27, 2006 18.63 18.85 18.63 18.85 807 +0.43(+2.35%)
Jan 26, 2006 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Jan 25, 2006 18.41 18.41 18.41 18.41 230 +0.23(+1.24%)
Jan 24, 2006 18.15 18.19 18.15 18.19 577 +0.21(+1.16%)
Jan 23, 2006 18.28 18.28 17.94 17.98 1,038 -0.09(-0.48%)
Jan 20, 2006 18.30 18.30 17.98 18.07 7,154 -0.13(-0.71%)
Jan 19, 2006 17.63 18.20 17.63 18.20 2,192 +0.81(+4.69%)
Jan 18, 2006 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Jan 17, 2006 17.38 17.38 17.38 17.38 115 -0.22(-1.23%)
Jan 13, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 12, 2006 17.60 17.60 17.59 17.60 1,038 +0.00(+0.00%)
Jan 11, 2006 17.42 17.60 17.42 17.60 692 +0.06(+0.35%)
Jan 10, 2006 17.42 17.54 17.30 17.54 1,615 -0.05(-0.30%)
Jan 09, 2006 17.29 17.59 17.29 17.59 1,038 +0.45(+2.63%)
Jan 06, 2006 17.14 17.14 17.14 17.14 230 +0.16(+0.92%)
Jan 05, 2006 16.98 16.98 16.98 16.98 115 -0.11(-0.66%)
Jan 04, 2006 17.24 17.24 17.10 17.10 2,538 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.