Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.65 11.77 11.65 11.77 2,596 +0.37(+3.24%)
Jan 28, 2005 11.65 11.65 11.40 11.40 973 -0.25(-2.12%)
Jan 27, 2005 11.35 11.65 11.35 11.65 973 +0.46(+4.13%)
Jan 26, 2005 11.71 11.71 11.09 11.19 5,516 -0.52(-4.47%)
Jan 25, 2005 11.80 11.80 11.71 11.71 1,622 -0.40(-3.31%)
Jan 24, 2005 12.33 12.33 12.11 12.11 2,109 -0.37(-2.96%)
Jan 21, 2005 12.58 12.58 12.48 12.48 324 -0.03(-0.25%)
Jan 20, 2005 12.51 12.51 12.51 12.51 1,298 -0.12(-0.98%)
Jan 19, 2005 12.66 12.66 12.52 12.63 973 -0.04(-0.34%)
Jan 18, 2005 12.48 12.70 12.48 12.68 3,407 -0.08(-0.63%)
Jan 14, 2005 12.66 12.76 12.66 12.76 324 +0.03(+0.24%)
Jan 13, 2005 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Jan 12, 2005 12.48 12.73 12.33 12.73 2,271 +0.14(+1.13%)
Jan 11, 2005 12.63 12.63 12.54 12.58 7,950 -0.11(-0.87%)
Jan 10, 2005 12.55 12.70 12.48 12.70 1,622 +0.29(+2.33%)
Jan 07, 2005 12.88 12.88 12.33 12.41 7,950 -0.54(-4.14%)
Jan 06, 2005 13.07 13.07 12.77 12.94 7,301 -0.14(-1.04%)
Jan 05, 2005 12.94 13.08 12.94 13.08 811 +0.14(+1.05%)
Jan 04, 2005 13.50 13.50 12.94 12.94 7,139 -0.62(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.