Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.240 +0.160 (+5.19%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.30 11.60 10.83 11.20 610,400 +0.03(+0.27%)
Jan 28, 2021 11.27 12.06 11.13 11.17 677,257 +0.07(+0.63%)
Jan 27, 2021 11.41 11.56 10.81 11.10 919,445 -0.61(-5.21%)
Jan 26, 2021 12.12 12.37 11.62 11.71 759,559 -0.38(-3.14%)
Jan 25, 2021 12.31 12.57 11.37 12.09 863,464 -0.20(-1.63%)
Jan 22, 2021 12.36 12.48 11.91 12.29 1,233,000 +0.50(+4.24%)
Jan 21, 2021 13.11 13.11 11.75 11.79 1,258,654 -0.50(-4.07%)
Jan 20, 2021 13.28 13.47 11.71 12.29 2,280,813 -0.93(-7.03%)
Jan 19, 2021 14.62 14.62 12.92 13.22 2,136,853 -0.15(-1.12%)
Jan 15, 2021 12.35 13.60 12.31 13.37 3,351,100 +1.18(+9.68%)
Jan 14, 2021 11.14 12.40 10.62 12.19 6,362,823 +2.02(+19.86%)
Jan 13, 2021 10.80 10.97 10.03 10.17 929,236 -0.63(-5.83%)
Jan 12, 2021 11.64 12.75 10.65 10.80 2,175,003 +0.56(+5.47%)
Jan 11, 2021 10.30 10.46 9.360 10.24 1,463,320 -0.07(-0.68%)
Jan 08, 2021 8.600 10.45 8.600 10.31 3,459,100 +1.84(+21.72%)
Jan 07, 2021 7.320 8.540 7.050 8.470 3,961,083 +1.77(+26.42%)
Jan 06, 2021 6.820 6.900 6.590 6.700 399,688 -0.16(-2.33%)
Jan 05, 2021 6.610 6.890 6.470 6.860 455,971 +0.33(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.