Atlas Air Ww (NQ: AAWW )

95.57 +0.13 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 75.76 80.43 80.33 1,046,230 +4.51(+5.95%)
Jan 28, 2022 75.86 76.35 74.10 75.82 711,419 -0.26(-0.34%)
Jan 27, 2022 78.22 79.32 75.61 76.08 514,759 -1.09(-1.41%)
Jan 26, 2022 79.24 79.65 76.86 77.17 971,109 -1.01(-1.29%)
Jan 25, 2022 78.29 79.02 76.76 78.18 666,864 -1.10(-1.39%)
Jan 24, 2022 76.93 79.45 76.10 79.28 600,021 +0.97(+1.24%)
Jan 21, 2022 77.27 79.14 76.60 78.31 671,926 +0.89(+1.15%)
Jan 20, 2022 79.04 80.69 77.26 77.42 1,015,923 -1.25(-1.59%)
Jan 19, 2022 81.75 82.25 78.46 78.67 1,320,390 -2.72(-3.34%)
Jan 18, 2022 81.17 81.96 80.03 81.39 1,008,233 -0.82(-1.00%)
Jan 14, 2022 82.21 0 -4.35(-5.03%)
Jan 13, 2022 86.21 87.62 85.45 86.56 379,002 +0.61(+0.71%)
Jan 12, 2022 87.50 88.70 85.91 85.95 336,782 -1.34(-1.54%)
Jan 11, 2022 87.28 87.68 85.36 87.29 393,616 +1.25(+1.45%)
Jan 10, 2022 87.70 87.80 83.50 86.04 1,123,114 -2.21(-2.50%)
Jan 07, 2022 88.81 90.46 88.03 88.25 693,348 -0.78(-0.88%)
Jan 06, 2022 90.89 91.37 88.05 89.03 912,636 -2.57(-2.81%)
Jan 05, 2022 95.76 97.00 91.47 91.60 849,231 -4.18(-4.36%)
Jan 04, 2022 96.24 97.13 94.74 95.78 488,127 +0.97(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.