Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.34 54.26 51.06 51.82 508,600 -1.10(-2.08%)
Jan 28, 2021 56.13 56.99 52.40 52.92 615,930 -2.14(-3.89%)
Jan 27, 2021 53.57 57.81 53.29 55.06 655,979 -0.14(-0.25%)
Jan 26, 2021 53.70 55.82 53.19 55.20 462,614 +1.96(+3.68%)
Jan 25, 2021 53.60 54.45 52.69 53.24 288,406 -0.32(-0.60%)
Jan 22, 2021 52.36 53.70 51.01 53.56 273,200 +1.30(+2.49%)
Jan 21, 2021 52.49 52.87 51.90 52.26 298,158 +0.06(+0.11%)
Jan 20, 2021 52.99 53.45 51.82 52.20 352,768 -0.47(-0.89%)
Jan 19, 2021 53.84 54.63 52.54 52.67 288,300 -0.59(-1.11%)
Jan 15, 2021 53.97 55.20 53.14 53.26 387,200 -1.21(-2.22%)
Jan 14, 2021 53.77 55.70 53.77 54.47 370,912 +1.00(+1.87%)
Jan 13, 2021 52.49 53.63 51.34 53.47 439,229 +1.18(+2.26%)
Jan 12, 2021 51.19 52.93 50.75 52.29 420,648 +0.90(+1.75%)
Jan 11, 2021 50.30 52.20 50.22 51.39 481,961 +0.61(+1.20%)
Jan 08, 2021 51.63 51.99 50.27 50.78 656,300 -0.42(-0.82%)
Jan 07, 2021 52.80 53.84 51.10 51.20 656,327 -1.96(-3.69%)
Jan 06, 2021 54.09 54.80 52.42 53.16 768,283 -0.63(-1.17%)
Jan 05, 2021 54.96 56.28 53.58 53.79 420,387 -1.60(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.