Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 46.90 48.25 46.90 48.00 9,521 +1.00(+2.13%)
Jan 30, 2006 46.00 47.50 46.00 47.00 27,462 +1.25(+2.73%)
Jan 27, 2006 44.75 47.00 44.75 45.75 2,625 +1.25(+2.81%)
Jan 26, 2006 44.00 45.50 44.00 44.50 82,325 +0.00(+0.00%)
Jan 25, 2006 44.00 45.00 44.00 44.50 112,814 +0.00(+0.00%)
Jan 24, 2006 44.50 44.50 43.50 44.50 28,593 +0.30(+0.68%)
Jan 23, 2006 44.25 44.75 43.50 44.20 51,356 -0.05(-0.11%)
Jan 20, 2006 44.70 44.85 44.25 44.25 24,932 -0.65(-1.45%)
Jan 19, 2006 44.83 44.90 44.70 44.90 37,324 +0.20(+0.45%)
Jan 18, 2006 44.00 45.00 44.00 44.70 14,421 -0.30(-0.67%)
Jan 17, 2006 45.00 45.00 44.50 45.00 20,557 -0.75(-1.64%)
Jan 13, 2006 45.00 45.75 44.00 45.75 10,103 +1.75(+3.98%)
Jan 12, 2006 44.00 44.00 44.00 44.00 0 +0.25(+0.57%)
Jan 11, 2006 45.00 45.00 43.75 43.75 6,931 +0.00(+0.00%)
Jan 10, 2006 43.45 44.00 43.45 43.75 830,325 -0.25(-0.57%)
Jan 09, 2006 44.00 45.00 42.00 44.00 12,446 -0.25(-0.56%)
Jan 06, 2006 44.50 44.70 44.00 44.25 87,672 -0.25(-0.56%)
Jan 05, 2006 45.00 45.00 44.50 44.50 87,830 -0.50(-1.11%)
Jan 04, 2006 44.00 45.00 43.50 45.00 12,739 +0.50(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.