Indicators

Colgate-Palmolive (NY: CL )

86.81 +0.60 (+0.69%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.97	74.17	71.98	72.13	8,007,543	-1.06(-1.45%)
Jan 28, 2021	72.17	73.83	72.16	73.20	8,690,356	+1.04(+1.44%)
Jan 27, 2021	72.64	73.05	71.98	72.16	6,801,273	-0.67(-0.91%)
Jan 26, 2021	72.94	73.14	72.07	72.83	6,259,220	+0.13(+0.18%)
Jan 25, 2021	72.33	73.15	72.27	72.70	8,380,767	+0.39(+0.54%)
Jan 22, 2021	72.85	72.98	72.04	72.31	5,208,060	-0.60(-0.82%)
Jan 21, 2021	73.74	73.97	72.43	72.91	6,276,325	-0.85(-1.15%)
Jan 20, 2021	73.11	73.99	72.56	73.76	7,499,460	-0.60(-0.80%)
Jan 19, 2021	75.92	75.92	74.25	74.35	4,354,141	-0.95(-1.26%)
Jan 15, 2021	75.36	75.81	75.13	75.30	6,915,274	-0.06(-0.07%)
Jan 14, 2021	76.12	76.13	75.06	75.36	4,058,579	-0.51(-0.67%)
Jan 13, 2021	75.64	76.27	75.64	75.86	4,424,978	+0.21(+0.28%)
Jan 12, 2021	75.30	76.10	75.27	75.65	4,740,752	+0.11(+0.15%)
Jan 11, 2021	75.73	76.39	75.50	75.54	4,817,979	-0.19(-0.25%)
Jan 08, 2021	75.49	75.97	75.25	75.73	6,056,029	+0.51(+0.67%)
Jan 07, 2021	75.33	75.92	74.62	75.23	5,503,184	-0.41(-0.55%)
Jan 06, 2021	77.40	77.98	75.29	75.64	9,844,977	-2.09(-2.69%)
Jan 05, 2021	77.55	78.00	76.67	77.73	2,782,890	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.