Skip to main content

Aarons Holdings Company (NY: AAN )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.11 44.88 43.68 44.61 561,211 +0.41(+0.93%)
Jan 30, 2019 44.10 44.45 43.17 44.20 596,839 +0.44(+1.00%)
Jan 29, 2019 43.35 44.17 42.29 43.76 616,608 -0.43(-0.97%)
Jan 28, 2019 44.40 44.56 43.40 44.19 417,753 -0.37(-0.82%)
Jan 25, 2019 44.63 44.99 44.27 44.56 533,800 +0.53(+1.19%)
Jan 24, 2019 42.50 44.09 42.25 44.03 532,857 +1.67(+3.93%)
Jan 23, 2019 42.98 43.28 41.92 42.37 459,910 -0.53(-1.25%)
Jan 22, 2019 42.84 43.68 42.70 42.90 427,361 -0.27(-0.62%)
Jan 18, 2019 42.45 43.71 42.26 43.17 549,061 +0.95(+2.26%)
Jan 17, 2019 41.66 42.51 41.45 42.21 659,527 +0.35(+0.83%)
Jan 16, 2019 41.00 42.12 40.73 41.87 498,507 +0.90(+2.20%)
Jan 15, 2019 41.30 41.71 40.77 40.97 521,687 -0.17(-0.41%)
Jan 14, 2019 40.98 41.63 40.80 41.14 352,899 -0.29(-0.71%)
Jan 11, 2019 41.22 41.93 41.01 41.43 315,657 +0.13(+0.32%)
Jan 10, 2019 41.01 41.35 40.47 41.30 426,250 -0.08(-0.19%)
Jan 09, 2019 40.72 41.65 40.45 41.38 551,904 +0.92(+2.27%)
Jan 08, 2019 40.37 40.59 39.38 40.46 344,759 +0.47(+1.18%)
Jan 07, 2019 39.26 40.54 38.89 39.99 497,997 +0.78(+2.00%)
Jan 04, 2019 38.69 39.64 38.11 39.20 719,290 +1.10(+2.88%)
Jan 03, 2019 38.24 38.74 37.28 38.11 641,578 -0.64(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.