Aarons Holdings Company (NY: AAN )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.50 18.50 17.10 17.10 3,900 -0.40(-2.29%)
Jan 30, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 29, 2008 17.50 17.50 17.50 17.50 200 +0.50(+2.94%)
Jan 28, 2008 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 25, 2008 17.40 17.40 17.00 17.00 300 -0.80(-4.49%)
Jan 24, 2008 17.55 18.55 17.55 17.80 800 +0.55(+3.19%)
Jan 23, 2008 17.00 17.25 15.50 17.25 2,200 +1.25(+7.81%)
Jan 22, 2008 13.55 16.50 13.25 16.00 5,900 +1.73(+12.12%)
Jan 21, 2008 14.90 14.90 14.27 14.27 0 +0.00(+0.00%)
Jan 18, 2008 14.90 14.90 14.27 14.27 700 -0.50(-3.38%)
Jan 17, 2008 14.82 14.82 14.77 14.77 500 -0.35(-2.31%)
Jan 16, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jan 15, 2008 14.95 15.12 14.90 15.12 500 +0.34(+2.30%)
Jan 14, 2008 15.12 15.12 14.78 14.78 300 -0.74(-4.77%)
Jan 11, 2008 15.60 15.85 15.50 15.52 1,300 -0.48(-3.00%)
Jan 10, 2008 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Jan 09, 2008 16.10 16.10 15.60 15.60 800 -0.40(-2.50%)
Jan 08, 2008 16.00 16.00 16.00 16.00 100 -0.39(-2.38%)
Jan 07, 2008 16.15 16.40 16.15 16.39 600 +0.26(+1.61%)
Jan 04, 2008 16.38 16.48 16.13 16.13 800 -0.65(-3.87%)
Jan 03, 2008 17.03 17.28 16.78 16.78 2,400 -0.04(-0.24%)
Jan 02, 2008 17.05 17.21 16.75 16.82 1,100 -0.44(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.