Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.36 16.47 16.17 16.47 1,286 +0.30(+1.88%)
Jan 30, 2007 16.33 16.33 16.17 16.17 643 -0.30(-1.85%)
Jan 29, 2007 16.38 16.48 16.21 16.47 3,055 +0.19(+1.18%)
Jan 26, 2007 16.28 16.28 16.28 16.28 803 +0.09(+0.54%)
Jan 25, 2007 16.29 16.29 16.20 16.20 4,823 -0.26(-1.59%)
Jan 24, 2007 16.46 16.46 16.46 16.46 321 +0.07(+0.46%)
Jan 23, 2007 16.14 16.38 16.14 16.38 2,090 +0.30(+1.90%)
Jan 22, 2007 16.57 16.73 16.08 16.08 3,537 -0.34(-2.08%)
Jan 19, 2007 16.26 16.42 16.26 16.42 2,411 +0.31(+1.93%)
Jan 18, 2007 16.08 16.23 15.89 16.11 2,411 -0.12(-0.73%)
Jan 17, 2007 16.23 16.23 16.23 16.23 643 -0.07(-0.46%)
Jan 16, 2007 16.17 16.48 16.17 16.30 7,878 +0.13(+0.81%)
Jan 12, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jan 11, 2007 16.02 16.17 16.02 16.17 1,286 +0.30(+1.92%)
Jan 10, 2007 16.01 16.11 15.87 15.87 803 +0.00(+0.00%)
Jan 09, 2007 15.87 15.87 15.86 15.87 1,607 -0.12(-0.74%)
Jan 08, 2007 15.80 15.98 15.80 15.98 803 +0.21(+1.30%)
Jan 05, 2007 15.87 15.87 15.78 15.78 643 -0.24(-1.48%)
Jan 04, 2007 15.70 16.01 15.70 16.01 5,949 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.