Indicators

Unilever Plc ADR (NY: UL )

47.24 +0.39 (+0.83%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.77	49.31	48.70	49.30	2,099,839	+0.84(+1.73%)
Jan 30, 2023	48.46	48.65	48.43	48.46	1,480,169	+0.40(+0.82%)
Jan 27, 2023	48.17	48.18	47.82	48.06	1,108,640	-0.29(-0.60%)
Jan 26, 2023	48.31	48.35	48.00	48.35	1,632,052	-0.36(-0.73%)
Jan 25, 2023	48.30	48.73	48.24	48.71	1,615,904	-0.13(-0.26%)
Jan 24, 2023	49.01	54.45	42.78	48.83	1,265,340	-0.27(-0.55%)
Jan 23, 2023	49.08	49.22	48.93	49.10	1,424,746	-0.11(-0.22%)
Jan 20, 2023	48.65	49.22	48.59	49.21	2,500,694	+0.63(+1.29%)
Jan 19, 2023	48.45	48.88	48.31	48.58	3,098,100	-0.04(-0.08%)
Jan 18, 2023	49.27	49.39	48.45	48.62	2,977,072	-0.67(-1.35%)
Jan 17, 2023	49.29	49.55	49.21	49.29	2,675,409	-0.34(-0.68%)
Jan 13, 2023	49.43	49.84	49.41	49.63	1,979,833	+0.21(+0.43%)
Jan 12, 2023	48.96	49.52	48.83	49.41	2,505,636	+0.24(+0.49%)
Jan 11, 2023	49.49	49.49	48.94	49.17	1,334,662	-0.04(-0.08%)
Jan 10, 2023	49.30	49.35	49.08	49.21	1,390,307	+0.06(+0.12%)
Jan 09, 2023	49.05	49.41	48.93	49.15	1,963,213	+0.14(+0.30%)
Jan 06, 2023	48.26	49.05	48.24	49.01	1,709,152	+0.69(+1.44%)
Jan 05, 2023	48.55	48.71	48.24	48.31	1,653,133	-0.70(-1.44%)
Jan 04, 2023	48.94	49.16	48.81	49.02	1,868,452	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.