Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 119.97 122.80 119.91 121.30 1,745,913 -0.41(-0.34%)
Jan 30, 2014 121.09 122.68 121.07 121.71 2,127,656 +1.75(+1.46%)
Jan 29, 2014 120.86 121.92 119.69 119.97 2,909,837 -2.27(-1.85%)
Jan 28, 2014 120.09 122.50 120.09 122.23 3,482,738 +2.17(+1.81%)
Jan 27, 2014 122.55 123.54 119.27 120.06 5,208,161 -2.39(-1.95%)
Jan 24, 2014 126.62 126.83 122.44 122.45 3,401,313 -5.15(-4.04%)
Jan 23, 2014 128.85 129.19 126.79 127.60 2,018,199 -1.87(-1.45%)
Jan 22, 2014 129.88 129.97 128.87 129.47 1,469,507 +0.14(+0.11%)
Jan 21, 2014 128.94 129.76 128.11 129.34 2,757,519 +1.49(+1.17%)
Jan 17, 2014 127.94 127.84 127.84 127.84 2,520,148 -1.18(-0.92%)
Jan 16, 2014 129.13 129.66 128.25 129.03 2,119,070 -0.67(-0.52%)
Jan 15, 2014 129.91 130.17 129.15 129.70 2,958,852 -0.14(-0.10%)
Jan 14, 2014 128.25 129.96 127.14 129.84 2,576,697 +2.01(+1.57%)
Jan 13, 2014 128.61 129.88 127.60 127.83 1,720,197 -1.95(-1.50%)
Jan 10, 2014 128.47 129.87 127.75 129.77 1,884,587 +1.02(+0.79%)
Jan 09, 2014 127.84 128.99 127.34 128.75 1,595,357 +1.04(+0.81%)
Jan 08, 2014 128.33 128.64 127.37 127.72 1,801,890 -0.25(-0.19%)
Jan 07, 2014 126.78 128.27 126.46 127.96 1,870,641 +1.75(+1.38%)
Jan 06, 2014 129.84 130.11 125.80 126.22 3,288,928 -1.21(-0.95%)
Jan 03, 2014 127.68 128.43 127.30 127.43 3,054,937 +0.26(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.