Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 116.14 118.88 116.08 117.43 1,803,470 -0.40(-0.34%)
Jan 30, 2014 117.23 118.76 117.20 117.83 2,197,797 +1.69(+1.46%)
Jan 29, 2014 117.00 118.03 115.87 116.14 3,005,764 -2.19(-1.85%)
Jan 28, 2014 116.26 118.59 116.26 118.33 3,597,552 +2.11(+1.81%)
Jan 27, 2014 118.64 119.60 115.46 116.22 5,379,856 -2.32(-1.95%)
Jan 24, 2014 122.58 122.78 118.53 118.54 3,513,443 -4.98(-4.04%)
Jan 23, 2014 124.73 125.07 122.74 123.53 2,084,732 -1.81(-1.45%)
Jan 22, 2014 125.74 125.82 124.75 125.34 1,517,951 +0.13(+0.11%)
Jan 21, 2014 124.82 125.62 124.02 125.21 2,848,425 +1.44(+1.17%)
Jan 17, 2014 123.85 123.77 123.77 123.77 2,603,229 -1.14(-0.92%)
Jan 16, 2014 125.01 125.52 124.15 124.91 2,188,928 -0.65(-0.52%)
Jan 15, 2014 125.77 126.01 125.03 125.56 3,056,395 -0.13(-0.11%)
Jan 14, 2014 124.15 125.81 123.08 125.69 2,661,642 +1.95(+1.57%)
Jan 13, 2014 124.50 125.74 123.53 123.75 1,776,906 -1.88(-1.50%)
Jan 10, 2014 124.37 125.73 123.68 125.63 1,946,715 +0.99(+0.79%)
Jan 09, 2014 123.77 124.88 123.27 124.65 1,647,950 +1.00(+0.81%)
Jan 08, 2014 124.23 124.53 123.31 123.64 1,861,293 -0.24(-0.19%)
Jan 07, 2014 122.73 124.18 122.43 123.88 1,932,310 +1.69(+1.38%)
Jan 06, 2014 125.69 125.96 121.78 122.19 3,397,352 -1.17(-0.95%)
Jan 03, 2014 123.61 124.33 123.24 123.36 3,155,648 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.