Transaction Date
|
Type of Transaction
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Transaction Price (TRY / Unit)
|
Transaction Value (TRY)
|
Nominal Value of Shares Owned Before Transaction (TRY)
|
Ratio of Shares Owned in Company Capital Before Transaction (TRY)
|
Nominal Value of Shares Owned After Transaction (TRY)
|
Ratio of Shares Owned in Company Capital After Transaction (TRY)
|
14.12.2018
|
Buy
|
2,047
|
12.00
|
24,564
|
12,681,442
|
0.576%
|
12,683,489
|
0.577%
|
14.12.2018
|
Buy
|
15,000
|
12.01
|
180,150
|
12,683,489
|
0.577%
|
12,698,489
|
0.577%
|
14.12.2018
|
Buy
|
6,455
|
12.02
|
77,589
|
12,698,489
|
0.577%
|
12,704,944
|
0.577%
|
14.12.2018
|
Buy
|
15,000
|
12.03
|
180,450
|
12,704,944
|
0.577%
|
12,719,944
|
0.578%
|
14.12.2018
|
Buy
|
15,400
|
12.04
|
185,416
|
12,719,944
|
0.578%
|
12,735,344
|
0.579%
|
14.12.2018
|
Buy
|
44,600
|
12.05
|
537,430
|
12,735,344
|
0.579%
|
12,779,944
|
0.581%
|
14.12.2018
|
Buy
|
51,498
|
12.06
|
621,066
|
12,779,944
|
0.581%
|
12,831,442
|
0.583%
|
14.12.2018
|
Buy
|
57,500
|
12.07
|
694,025
|
12,831,442
|
0.583%
|
12,888,942
|
0.586%
|
14.12.2018
|
Buy
|
20,352
|
12.08
|
245,852
|
12,888,942
|
0.586%
|
12,909,294
|
0.587%
|
14.12.2018
|
Buy
|
53,710
|
12.09
|
649,354
|
12,909,294
|
0.587%
|
12,963,004
|
0.589%
|
14.12.2018
|
Buy
|
81,034
|
12.10
|
980,511
|
12,963,004
|
0.589%
|
13,044,038
|
0.593%
|
14.12.2018
|
Buy
|
215,296
|
12.11
|
2,607,235
|
13,044,038
|
0.593%
|
13,259,334
|
0.603%
|
14.12.2018
|
Buy
|
146,400
|
12.12
|
1,774,368
|
13,259,334
|
0.603%
|
13,405,734
|
0.609%
|
14.12.2018
|
Buy
|
100,833
|
12.13
|
1,223,104
|
13,405,734
|
0.609%
|
13,506,567
|
0.614%
|
14.12.2018
|
Buy
|
31,339
|
12.14
|
380,455
|
13,506,567
|
0.614%
|
13,537,906
|
0.615%
|
14.12.2018
|
Buy
|
49,817
|
12.15
|
605,277
|
13,537,906
|
0.615%
|
13,587,723
|
0.618%
|
14.12.2018
|
Buy
|
3,032
|
12.16
|
36,869
|
13,587,723
|
0.618%
|
13,590,755
|
0.618%
|
14.12.2018
|
Buy
|
10,000
|
12.17
|
121,700
|
13,590,755
|
0.618%
|
13,600,755
|
0.618%
|
14.12.2018
|
Buy
|
30,000
|
12.18
|
365,400
|
13,600,755
|
0.618%
|
13,630,755
|
0.620%
|
14.12.2018
|
Buy
|
20,521
|
12.19
|
250,151
|
13,630,755
|
0.620%
|
13,651,276
|
0.621%
|
14.12.2018
|
Buy
|
100,434
|
12.20
|
1,225,295
|
13,651,276
|
0.621%
|
13,751,710
|
0.625%
|
14.12.2018
|
Buy
|
30,000
|
12.21
|
366,300
|
13,751,710
|
0.625%
|
13,781,710
|
0.626%
|
14.12.2018
|
Buy
|
28,251
|
12.22
|
345,227
|
13,781,710
|
0.626%
|
13,809,961
|
0.628%
|
14.12.2018
|
Buy
|
14,111
|
12.23
|
172,578
|
13,809,961
|
0.628%
|
13,824,072
|
0.628%
|
14.12.2018
|
Buy
|
15,293
|
12.24
|
187,186
|
13,824,072
|
0.628%
|
13,839,365
|
0.629%
|
14.12.2018
|
Buy
|
47,249
|
12.25
|
578,800
|
13,839,365
|
0.629%
|
13,886,614
|
0.631%
|
14.12.2018
|
Buy
|
10,868
|
12.26
|
133,242
|
13,886,614
|
0.631%
|
13,897,482
|
0.632%
|
14.12.2018
|
Buy
|
36,960
|
12.27
|
453,499
|
13,897,482
|
0.632%
|
13,934,442
|
0.633%
|
14.12.2018
|
Buy
|
25,000
|
12.28
|
307,000
|
13,934,442
|
0.633%
|
13,959,442
|
0.635%
|
14.12.2018
|
Buy
|
15,000
|
12.29
|
184,350
|
13,959,442
|
0.635%
|
13,974,442
|
0.635%
|
14.12.2018
|
Buy
|
10,012
|
12.30
|
123,148
|
13,974,442
|
0.635%
|
13,984,454
|
0.636%
|
14.12.2018
|
Buy
|
26,760
|
12.31
|
329,416
|
13,984,454
|
0.636%
|
14,011,214
|
0.637%
|
14.12.2018
|
Buy
|
10,315
|
12.32
|
127,081
|
14,011,214
|
0.637%
|
14,021,529
|
0.637%
|
14.12.2018
|
Buy
|
62,913
|
12.33
|
775,717
|
14,021,529
|
0.637%
|
14,084,442
|
0.640%
|
TURKCELL ILETISIM HIZMETLERI A.S.
|
||
Date: December 17, 2018
|
By:
|
/s/ Zeynel Korhan Bilek
|
Name:
|
Zeynel Korhan Bilek
|
|
Title:
|
Investor Relations and Mergers & Acquisitions Director
|
TURKCELL ILETISIM HIZMETLERI A.S.
|
||
Date: December 17, 2018
|
By:
|
/s/ Osman Yılmaz
|
Name:
|
Osman Yılmaz
|
|
Title:
|
Chief Financial Officer
|