Blueprint
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of November 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                     27 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:       331,747
 
Lowest price paid per share (GBp)                                                          693.0000
 
Highest price paid per share (GBp)                                                         705.0000
 
Average price paid per share (GBp)                                                        695.9793
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           27 November 2017
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
695.9793
331,747
693.0000
705.0000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2017 08:05:54
711
705.0000
XLON
84203842000001446-E0XlXyhMBxkt20171127
27-Nov-2017 08:09:11
826
704.5000
XLON
84403844000002769-E0XlXyhMC0mT20171127
27-Nov-2017 08:09:17
769
703.5000
XLON
84403844000002775-E0XlXyhMC0tk20171127
27-Nov-2017 08:11:54
962
699.0000
XLON
84203842000003284-E0XlXyhMC3oK20171127
27-Nov-2017 08:11:54
42
699.0000
XLON
84403844000003337-E0XlXyhMC3oZ20171127
27-Nov-2017 08:11:54
1073
699.0000
XLON
84403844000003337-E0XlXyhMC3oX20171127
27-Nov-2017 08:12:01
583
699.0000
XLON
84403844000003358-E0XlXyhMC42620171127
27-Nov-2017 08:12:42
294
699.0000
XLON
84203842000003480-E0XlXyhMC4bk20171127
27-Nov-2017 08:12:52
660
698.5000
XLON
84403844000003220-E0XlXyhMC4mI20171127
27-Nov-2017 08:12:52
1445
698.5000
XLON
84403844000003220-E0XlXyhMC4mG20171127
27-Nov-2017 08:13:42
2
696.5000
XLON
84403844000003338-E0XlXyhMC5Zx20171127
27-Nov-2017 08:14:07
536
696.5000
XLON
84403844000003338-E0XlXyhMC5sF20171127
27-Nov-2017 08:14:54
219
696.5000
XLON
84403844000003338-E0XlXyhMC6q220171127
27-Nov-2017 08:14:54
585
695.5000
XLON
84403844000003872-E0XlXyhMC6sF20171127
27-Nov-2017 08:14:54
997
696.5000
XLON
84403844000003808-E0XlXyhMC6qE20171127
27-Nov-2017 08:14:54
1829
697.0000
XLON
84203842000003801-E0XlXyhMC6pq20171127
27-Nov-2017 08:18:29
316
696.0000
XLON
84403844000004662-E0XlXyhMCB4l20171127
27-Nov-2017 08:18:29
680
696.0000
XLON
84403844000004662-E0XlXyhMCB4j20171127
27-Nov-2017 08:18:41
386
695.5000
XLON
84203842000004670-E0XlXyhMCBDT20171127
27-Nov-2017 08:18:41
96
695.5000
XLON
84203842000004670-E0XlXyhMCBDR20171127
27-Nov-2017 08:20:36
486
695.5000
XLON
84203842000004821-E0XlXyhMCDH420171127
27-Nov-2017 08:20:36
453
695.5000
XLON
84203842000004821-E0XlXyhMCDGv20171127
27-Nov-2017 08:20:45
712
694.5000
XLON
84203842000004052-E0XlXyhMCDNV20171127
27-Nov-2017 08:23:41
157
696.0000
XLON
84203842000005696-E0XlXyhMCGyv20171127
27-Nov-2017 08:23:41
904
696.0000
XLON
84203842000005696-E0XlXyhMCGyt20171127
27-Nov-2017 08:24:33
898
695.0000
XLON
84403844000005750-E0XlXyhMCHht20171127
27-Nov-2017 08:26:10
750
696.0000
XLON
84403844000006185-E0XlXyhMCJgG20171127
27-Nov-2017 08:26:10
32
696.0000
XLON
84403844000006185-E0XlXyhMCJgI20171127
27-Nov-2017 08:27:01
591
697.0000
XLON
84403844000006308-E0XlXyhMCKWs20171127
27-Nov-2017 08:27:01
191
697.0000
XLON
84403844000006308-E0XlXyhMCKWq20171127
27-Nov-2017 08:28:41
714
696.5000
XLON
84203842000006582-E0XlXyhMCMQY20171127
27-Nov-2017 08:30:40
711
696.0000
XLON
84403844000006823-E0XlXyhMCOSr20171127
27-Nov-2017 08:34:22
856
696.0000
XLON
84403844000007538-E0XlXyhMCS0320171127
27-Nov-2017 08:34:47
1125
695.5000
XLON
84403844000007556-E0XlXyhMCSJO20171127
27-Nov-2017 08:36:18
261
695.5000
XLON
84203842000007838-E0XlXyhMCUKC20171127
27-Nov-2017 08:36:18
1029
695.5000
XLON
84203842000007838-E0XlXyhMCUK720171127
27-Nov-2017 08:37:11
711
695.5000
XLON
84203842000007974-E0XlXyhMCUvH20171127
27-Nov-2017 08:37:25
1389
695.0000
XLON
84203842000007719-E0XlXyhMCVMt20171127
27-Nov-2017 08:38:41
333
696.5000
XLON
84203842000008192-E0XlXyhMCWd520171127
27-Nov-2017 08:40:27
316
697.0000
XLON
84403844000008510-E0XlXyhMCYsL20171127
27-Nov-2017 08:40:27
407
697.0000
XLON
84403844000008510-E0XlXyhMCYsJ20171127
27-Nov-2017 08:45:19
707
697.5000
XLON
84403844000009030-E0XlXyhMCfCx20171127
27-Nov-2017 08:45:19
8
697.5000
XLON
84403844000009030-E0XlXyhMCfCv20171127
27-Nov-2017 08:48:08
1442
698.0000
XLON
84203842000009640-E0XlXyhMChR020171127
27-Nov-2017 08:55:23
113
699.5000
XLON
84203842000010382-E0XlXyhMCoYo20171127
27-Nov-2017 08:59:48
787
700.5000
XLON
84403844000011604-E0XlXyhMCt4s20171127
27-Nov-2017 08:59:48
154
700.5000
XLON
84203842000011655-E0XlXyhMCt4u20171127
27-Nov-2017 09:00:25
312
700.5000
XLON
84203842000011655-E0XlXyhMCu0T20171127
27-Nov-2017 09:00:27
307
700.5000
XLON
84203842000011655-E0XlXyhMCu1s20171127
27-Nov-2017 09:00:27
717
700.5000
XLON
84203842000011675-E0XlXyhMCu1w20171127
27-Nov-2017 09:00:27
722
700.5000
XLON
84203842000011656-E0XlXyhMCu1u20171127
27-Nov-2017 09:05:18
651
701.5000
XLON
84403844000012194-E0XlXyhMCzDY20171127
27-Nov-2017 09:07:23
728
702.0000
XLON
84203842000012835-E0XlXyhMD1sL20171127
27-Nov-2017 09:07:23
787
702.0000
XLON
84403844000012788-E0XlXyhMD1sH20171127
27-Nov-2017 09:07:23
642
702.0000
XLON
84403844000012786-E0XlXyhMD1sN20171127
27-Nov-2017 09:07:23
77
702.0000
XLON
84403844000012786-E0XlXyhMD1sP20171127
27-Nov-2017 09:07:24
824
702.0000
XLON
84203842000012834-E0XlXyhMD1sJ20171127
27-Nov-2017 09:09:03
677
701.5000
XLON
84403844000012994-E0XlXyhMD2vL20171127
27-Nov-2017 09:09:03
318
701.5000
XLON
84403844000012994-E0XlXyhMD2vN20171127
27-Nov-2017 09:11:13
879
702.0000
XLON
84403844000013245-E0XlXyhMD5Vm20171127
27-Nov-2017 09:12:00
1225
702.5000
XLON
84203842000013512-E0XlXyhMD6Hx20171127
27-Nov-2017 09:13:41
1313
702.0000
XLON
84403844000013376-E0XlXyhMD7fG20171127
27-Nov-2017 09:13:41
175
702.0000
XLON
84403844000013846-E0XlXyhMD7fj20171127
27-Nov-2017 09:13:41
700
702.0000
XLON
84403844000013846-E0XlXyhMD7fh20171127
27-Nov-2017 09:16:42
934
701.5000
XLON
84403844000014310-E0XlXyhMDAUC20171127
27-Nov-2017 09:16:42
750
701.5000
XLON
84403844000014310-E0XlXyhMDAU820171127
27-Nov-2017 09:16:42
154
701.5000
XLON
84403844000014310-E0XlXyhMDAUA20171127
27-Nov-2017 09:17:01
375
701.5000
XLON
84403844000014347-E0XlXyhMDAt620171127
27-Nov-2017 09:17:01
276
701.5000
XLON
84403844000014347-E0XlXyhMDAt420171127
27-Nov-2017 09:18:11
709
701.0000
XLON
84203842000014261-E0XlXyhMDBke20171127
27-Nov-2017 09:18:11
1553
701.0000
XLON
84203842000014261-E0XlXyhMDBkc20171127
27-Nov-2017 09:20:05
559
701.0000
XLON
84403844000014689-E0XlXyhMDDCq20171127
27-Nov-2017 09:26:51
854
701.0000
XLON
84203842000015573-E0XlXyhMDISg20171127
27-Nov-2017 09:31:40
768
700.5000
XLON
84203842000016139-E0XlXyhMDMSS20171127
27-Nov-2017 09:31:40
841
700.5000
XLON
84403844000014572-E0XlXyhMDMSM20171127
27-Nov-2017 09:36:02
500
701.0000
XLON
84203842000017044-E0XlXyhMDQMD20171127
27-Nov-2017 09:36:02
351
701.0000
XLON
84203842000017044-E0XlXyhMDQMF20171127
27-Nov-2017 09:36:35
281
700.0000
XLON
84403844000015729-E0XlXyhMDQsw20171127
27-Nov-2017 09:36:35
583
700.0000
XLON
84403844000015729-E0XlXyhMDQt320171127
27-Nov-2017 09:40:10
216
699.5000
XLON
84403844000017196-E0XlXyhMDUEG20171127
27-Nov-2017 09:40:10
637
699.5000
XLON
84403844000017196-E0XlXyhMDUEN20171127
27-Nov-2017 09:40:10
1388
699.5000
XLON
84403844000017427-E0XlXyhMDUEP20171127
27-Nov-2017 09:41:12
785
699.5000
XLON
84403844000017822-E0XlXyhMDV3620171127
27-Nov-2017 09:41:12
654
699.5000
XLON
84403844000017822-E0XlXyhMDV3820171127
27-Nov-2017 09:42:30
704
699.5000
XLON
84203842000018009-E0XlXyhMDWBb20171127
27-Nov-2017 09:42:30
2209
699.5000
XLON
84403844000017987-E0XlXyhMDWBd20171127
27-Nov-2017 09:42:30
97
699.5000
XLON
84403844000017987-E0XlXyhMDWBk20171127
27-Nov-2017 09:42:30
110
699.5000
XLON
84203842000018009-E0XlXyhMDWBZ20171127
27-Nov-2017 09:42:30
1265
699.5000
XLON
84403844000017822-E0XlXyhMDWBX20171127
27-Nov-2017 09:43:46
711
699.5000
XLON
84403844000018295-E0XlXyhMDXJU20171127
27-Nov-2017 09:51:57
853
699.0000
XLON
84203842000019394-E0XlXyhMDbx520171127
27-Nov-2017 09:51:57
762
699.0000
XLON
84203842000019550-E0XlXyhMDbxE20171127
27-Nov-2017 09:57:09
768
698.5000
XLON
84403844000019598-E0XlXyhMDfHG20171127
27-Nov-2017 09:57:09
14
698.5000
XLON
84403844000019598-E0XlXyhMDfHI20171127
27-Nov-2017 09:58:46
600
699.0000
XLON
84403844000020433-E0XlXyhMDgW620171127
27-Nov-2017 09:58:46
649
699.0000
XLON
84403844000020433-E0XlXyhMDgWA20171127
27-Nov-2017 09:58:46
580
699.0000
XLON
84403844000020433-E0XlXyhMDgW820171127
27-Nov-2017 10:00:23
318
698.0000
XLON
84203842000020057-E0XlXyhMDhox20171127
27-Nov-2017 10:00:23
1236
698.0000
XLON
84203842000020057-E0XlXyhMDhoz20171127
27-Nov-2017 10:00:26
574
698.0000
XLON
84403844000020690-E0XlXyhMDhsB20171127
27-Nov-2017 10:00:26
975
698.0000
XLON
84403844000020690-E0XlXyhMDhsH20171127
27-Nov-2017 10:00:26
212
698.0000
XLON
84403844000020690-E0XlXyhMDhsD20171127
27-Nov-2017 10:00:26
801
698.0000
XLON
84403844000020690-E0XlXyhMDhsF20171127
27-Nov-2017 10:03:26
249
698.0000
XLON
84403844000021153-E0XlXyhMDjpW20171127
27-Nov-2017 10:03:26
756
698.0000
XLON
84403844000021153-E0XlXyhMDjpY20171127
27-Nov-2017 10:03:26
257
698.0000
XLON
84403844000021153-E0XlXyhMDjpU20171127
27-Nov-2017 10:07:07
2493
697.5000
XLON
84203842000020753-E0XlXyhMDmcW20171127
27-Nov-2017 10:12:06
760
697.0000
XLON
84403844000022435-E0XlXyhMDqJX20171127
27-Nov-2017 10:12:06
1120
697.0000
XLON
84403844000022435-E0XlXyhMDqJV20171127
27-Nov-2017 10:12:06
1100
697.0000
XLON
84403844000022434-E0XlXyhMDqJ420171127
27-Nov-2017 10:12:06
603
697.0000
XLON
84403844000022434-E0XlXyhMDqJ620171127
27-Nov-2017 10:16:12
712
698.0000
XLON
84203842000023027-E0XlXyhMDuHK20171127
27-Nov-2017 10:17:40
718
698.0000
XLON
84203842000023184-E0XlXyhMDvQT20171127
27-Nov-2017 10:18:46
350
698.0000
XLON
84203842000023330-E0XlXyhMDw9B20171127
27-Nov-2017 10:18:46
361
698.0000
XLON
84203842000023330-E0XlXyhMDw9920171127
27-Nov-2017 10:20:48
1105
696.0000
XLON
84203842000023613-E0XlXyhMDyTV20171127
27-Nov-2017 10:21:13
1382
695.5000
XLON
84203842000023570-E0XlXyhMDypG20171127
27-Nov-2017 10:22:26
569
695.5000
XLON
84203842000024141-E0XlXyhMDzz620171127
27-Nov-2017 10:28:59
711
695.0000
XLON
84403844000024141-E0XlXyhME4AN20171127
27-Nov-2017 10:29:28
1067
694.5000
XLON
84403844000024330-E0XlXyhME4XN20171127
27-Nov-2017 10:31:52
1098
696.0000
XLON
84403844000025406-E0XlXyhME66Z20171127
27-Nov-2017 10:32:11
854
696.5000
XLON
84203842000025462-E0XlXyhME6N820171127
27-Nov-2017 10:37:46
250
696.0000
XLON
84203842000026257-E0XlXyhMEA0q20171127
27-Nov-2017 10:37:46
43
696.0000
XLON
84203842000026257-E0XlXyhMEA0s20171127
27-Nov-2017 10:37:46
1297
696.0000
XLON
84203842000026257-E0XlXyhMEA0o20171127
27-Nov-2017 10:39:59
953
696.0000
XLON
84203842000026370-E0XlXyhMEAsB20171127
27-Nov-2017 10:40:01
641
695.5000
XLON
84203842000026158-E0XlXyhMEAux20171127
27-Nov-2017 10:40:01
722
695.5000
XLON
84203842000026158-E0XlXyhMEAuz20171127
27-Nov-2017 10:43:39
450
695.0000
XLON
84203842000026567-E0XlXyhMECZ220171127
27-Nov-2017 10:43:39
464
694.5000
XLON
84403844000026498-E0XlXyhMECa420171127
27-Nov-2017 10:43:39
318
694.5000
XLON
84403844000026498-E0XlXyhMECa020171127
27-Nov-2017 10:43:39
403
695.0000
XLON
84203842000026567-E0XlXyhMECZ420171127
27-Nov-2017 10:43:46
752
694.5000
XLON
84403844000026868-E0XlXyhMECeh20171127
27-Nov-2017 10:47:53
782
694.0000
XLON
84203842000027209-E0XlXyhMEFJt20171127
27-Nov-2017 10:48:01
904
693.5000
XLON
84203842000026602-E0XlXyhMEFUp20171127
27-Nov-2017 10:49:19
900
693.0000
XLON
84203842000026934-E0XlXyhMEGIy20171127
27-Nov-2017 10:50:56
992
693.0000
XLON
84403844000027647-E0XlXyhMEH5O20171127
27-Nov-2017 10:56:13
59
694.5000
XLON
84403844000028577-E0XlXyhMEKb220171127
27-Nov-2017 11:02:25
1780
694.0000
XLON
84403844000029244-E0XlXyhMEOP320171127
27-Nov-2017 11:02:26
362
694.0000
XLON
84403844000029244-E0XlXyhMEOPl20171127
27-Nov-2017 11:03:46
750
694.0000
XLON
84403844000029525-E0XlXyhMEPiX20171127
27-Nov-2017 11:03:50
1005
694.0000
XLON
84403844000029536-E0XlXyhMEPkW20171127
27-Nov-2017 11:05:39
750
694.5000
XLON
84403844000029756-E0XlXyhMEQVW20171127
27-Nov-2017 11:05:39
641
694.5000
XLON
84403844000029756-E0XlXyhMEQVY20171127
27-Nov-2017 11:11:52
228
695.0000
XLON
84403844000030207-E0XlXyhMETyF20171127
27-Nov-2017 11:12:02
711
695.0000
XLON
84403844000030404-E0XlXyhMEU5i20171127
27-Nov-2017 11:13:43
904
695.0000
XLON
84403844000030770-E0XlXyhMEV3X20171127
27-Nov-2017 11:16:07
68
695.0000
XLON
84403844000030770-E0XlXyhMEWGJ20171127
27-Nov-2017 11:16:07
932
695.0000
XLON
84403844000030822-E0XlXyhMEWGL20171127
27-Nov-2017 11:16:07
121
695.0000
XLON
84403844000030822-E0XlXyhMEWGQ20171127
27-Nov-2017 11:17:51
995
695.0000
XLON
84403844000031358-E0XlXyhMEXCW20171127
27-Nov-2017 11:18:58
88
695.0000
XLON
84403844000031607-E0XlXyhMEXvA20171127
27-Nov-2017 11:18:58
108
695.0000
XLON
84403844000031607-E0XlXyhMEXv820171127
27-Nov-2017 11:18:58
63
695.0000
XLON
84403844000031607-E0XlXyhMEXv420171127
27-Nov-2017 11:18:58
594
695.0000
XLON
84403844000031607-E0XlXyhMEXv620171127
27-Nov-2017 11:19:33
972
694.5000
XLON
84203842000030615-E0XlXyhMEYBU20171127
27-Nov-2017 11:24:04
469
695.0000
XLON
84203842000032140-E0XlXyhMEafr20171127
27-Nov-2017 11:24:04
567
695.0000
XLON
84203842000032140-E0XlXyhMEafp20171127
27-Nov-2017 11:25:57
763
695.0000
XLON
84203842000032283-E0XlXyhMEbe820171127
27-Nov-2017 11:27:07
995
695.0000
XLON
84403844000032454-E0XlXyhMEcQN20171127
27-Nov-2017 11:28:47
258
695.0000
XLON
84203842000032652-E0XlXyhMEdGs20171127
27-Nov-2017 11:28:47
595
695.0000
XLON
84203842000032652-E0XlXyhMEdGu20171127
27-Nov-2017 11:30:27
629
695.0000
XLON
84203842000032884-E0XlXyhMEe1D20171127
27-Nov-2017 11:30:27
156
695.0000
XLON
84203842000032884-E0XlXyhMEe1F20171127
27-Nov-2017 11:32:07
303
695.0000
XLON
84203842000033203-E0XlXyhMEelB20171127
27-Nov-2017 11:32:07
550
695.0000
XLON
84203842000033203-E0XlXyhMEel920171127
27-Nov-2017 11:33:49
406
695.0000
XLON
84203842000033455-E0XlXyhMEfcT20171127
27-Nov-2017 11:33:49
305
695.0000
XLON
84203842000033455-E0XlXyhMEfcY20171127
27-Nov-2017 11:36:09
340
695.0000
XLON
84403844000033960-E0XlXyhMEhQm20171127
27-Nov-2017 11:36:09
160
695.0000
XLON
84403844000033960-E0XlXyhMEhQq20171127
27-Nov-2017 11:36:09
212
695.0000
XLON
84403844000033960-E0XlXyhMEhQo20171127
27-Nov-2017 11:37:07
513
695.0000
XLON
84403844000034122-E0XlXyhMEhxl20171127
27-Nov-2017 11:37:07
340
695.0000
XLON
84403844000034122-E0XlXyhMEhxn20171127
27-Nov-2017 11:40:56
601
695.0000
XLON
84403844000034344-E0XlXyhMEjjS20171127
27-Nov-2017 11:40:56
466
695.0000
XLON
84403844000034344-E0XlXyhMEjjV20171127
27-Nov-2017 11:47:25
64
694.5000
XLON
84403844000035178-E0XlXyhMEmfB20171127
27-Nov-2017 11:47:25
647
694.5000
XLON
84403844000035178-E0XlXyhMEmfK20171127
27-Nov-2017 11:54:07
682
695.0000
XLON
84403844000036106-E0XlXyhMEqcS20171127
27-Nov-2017 11:54:07
305
695.0000
XLON
84403844000036106-E0XlXyhMEqcQ20171127
27-Nov-2017 11:57:37
712
695.0000
XLON
84203842000036545-E0XlXyhMEsKQ20171127
27-Nov-2017 11:59:34
38
695.0000
XLON
84403844000036860-E0XlXyhMEteF20171127
27-Nov-2017 11:59:35
410
695.0000
XLON
84403844000036860-E0XlXyhMEtjv20171127
27-Nov-2017 12:02:14
795
695.5000
XLON
84203842000037763-E0XlXyhMEw3d20171127
27-Nov-2017 12:02:14
734
695.5000
XLON
84203842000037763-E0XlXyhMEw3f20171127
27-Nov-2017 12:02:14
427
695.5000
XLON
84203842000037763-E0XlXyhMEw3h20171127
27-Nov-2017 12:02:14
393
695.5000
XLON
84203842000037763-E0XlXyhMEw3j20171127
27-Nov-2017 12:04:48
711
695.0000
XLON
84203842000038119-E0XlXyhMEzKS20171127
27-Nov-2017 12:05:26
400
695.0000
XLON
84203842000038502-E0XlXyhMF0cq20171127
27-Nov-2017 12:05:26
662
695.0000
XLON
84203842000038502-E0XlXyhMF0co20171127
27-Nov-2017 12:07:19
853
695.0000
XLON
84403844000038831-E0XlXyhMF3IK20171127
27-Nov-2017 12:09:04
990
695.0000
XLON
84203842000038992-E0XlXyhMF4Oo20171127
27-Nov-2017 12:09:04
118
695.0000
XLON
84203842000038992-E0XlXyhMF4Or20171127
27-Nov-2017 12:10:26
423
695.0000
XLON
84403844000039239-E0XlXyhMF5bi20171127
27-Nov-2017 12:10:26
644
695.0000
XLON
84403844000039239-E0XlXyhMF5bb20171127
27-Nov-2017 12:15:34
924
695.0000
XLON
84203842000040338-E0XlXyhMFB3D20171127
27-Nov-2017 12:17:46
492
695.0000
XLON
84403844000040612-E0XlXyhMFCZe20171127
27-Nov-2017 12:17:46
291
695.0000
XLON
84403844000040612-E0XlXyhMFCZc20171127
27-Nov-2017 12:20:01
924
694.5000
XLON
84403844000040527-E0XlXyhMFDut20171127
27-Nov-2017 12:21:12
712
695.0000
XLON
84203842000040944-E0XlXyhMFF1H20171127
27-Nov-2017 12:23:34
212
695.0000
XLON
84203842000041334-E0XlXyhMFGMH20171127
27-Nov-2017 12:23:34
1199
695.0000
XLON
84203842000041334-E0XlXyhMFGMJ20171127
27-Nov-2017 12:23:46
738
695.0000
XLON
84403844000041374-E0XlXyhMFGS520171127
27-Nov-2017 12:24:19
398
695.0000
XLON
84403844000041374-E0XlXyhMFGmJ20171127
27-Nov-2017 12:26:22
809
695.0000
XLON
84403844000041672-E0XlXyhMFICF20171127
27-Nov-2017 12:26:22
165
695.0000
XLON
84403844000041672-E0XlXyhMFICH20171127
27-Nov-2017 12:28:36
740
695.0000
XLON
84203842000041970-E0XlXyhMFJQv20171127
27-Nov-2017 12:30:59
1286
694.5000
XLON
84203842000041157-E0XlXyhMFLjg20171127
27-Nov-2017 12:33:55
780
695.0000
XLON
84403844000042581-E0XlXyhMFNxp20171127
27-Nov-2017 12:36:05
765
695.0000
XLON
84403844000043185-E0XlXyhMFPz920171127
27-Nov-2017 12:36:05
212
695.0000
XLON
84403844000043185-E0XlXyhMFPz720171127
27-Nov-2017 12:37:48
1453
695.0000
XLON
84403844000043332-E0XlXyhMFRS020171127
27-Nov-2017 12:37:48
1128
695.0000
XLON
84403844000043332-E0XlXyhMFRS220171127
27-Nov-2017 12:41:39
811
694.5000
XLON
84403844000043817-E0XlXyhMFTha20171127
27-Nov-2017 12:41:39
571
694.5000
XLON
84403844000043060-E0XlXyhMFThS20171127
27-Nov-2017 12:41:39
482
694.5000
XLON
84403844000043060-E0XlXyhMFThQ20171127
27-Nov-2017 12:44:18
740
695.0000
XLON
84203842000044066-E0XlXyhMFVmH20171127
27-Nov-2017 12:50:49
445
694.5000
XLON
84203842000044954-E0XlXyhMFawd20171127
27-Nov-2017 12:50:49
566
694.5000
XLON
84203842000044954-E0XlXyhMFawY20171127
27-Nov-2017 12:50:49
853
694.5000
XLON
84403844000044576-E0XlXyhMFawO20171127
27-Nov-2017 12:52:31
782
694.5000
XLON
84403844000045438-E0XlXyhMFccd20171127
27-Nov-2017 12:54:29
1512
694.5000
XLON
84403844000045629-E0XlXyhMFe4j20171127
27-Nov-2017 12:55:26
892
694.5000
XLON
84403844000045828-E0XlXyhMFeti20171127
27-Nov-2017 12:57:06
203
694.5000
XLON
84403844000046126-E0XlXyhMFgDj20171127
27-Nov-2017 12:57:06
1100
694.5000
XLON
84403844000046126-E0XlXyhMFgDh20171127
27-Nov-2017 12:58:46
188
694.5000
XLON
84203842000046296-E0XlXyhMFhC320171127
27-Nov-2017 12:58:46
347
694.5000
XLON
84203842000046296-E0XlXyhMFhC120171127
27-Nov-2017 12:58:46
865
694.5000
XLON
84203842000046296-E0XlXyhMFhBz20171127
27-Nov-2017 13:00:55
716
694.5000
XLON
84403844000046691-E0XlXyhMFiZC20171127
27-Nov-2017 13:00:55
400
694.5000
XLON
84403844000046691-E0XlXyhMFiZE20171127
27-Nov-2017 13:02:06
782
694.5000
XLON
84203842000046800-E0XlXyhMFjKw20171127
27-Nov-2017 13:03:46
780
694.5000
XLON
84203842000046946-E0XlXyhMFkkE20171127
27-Nov-2017 13:07:33
782
694.0000
XLON
84203842000046985-E0XlXyhMFnEg20171127
27-Nov-2017 13:11:47
1101
694.5000
XLON
84203842000048016-E0XlXyhMFqUn20171127
27-Nov-2017 13:13:30
222
694.0000
XLON
84403844000047641-E0XlXyhMFrPO20171127
27-Nov-2017 13:13:30
702
694.0000
XLON
84403844000047641-E0XlXyhMFrPM20171127
27-Nov-2017 13:14:02
206
694.0000
XLON
84203842000048400-E0XlXyhMFrpz20171127
27-Nov-2017 13:14:42
266
694.0000
XLON
84203842000048509-E0XlXyhMFsF420171127
27-Nov-2017 13:14:42
645
694.0000
XLON
84203842000048509-E0XlXyhMFsF620171127
27-Nov-2017 13:18:16
630
694.0000
XLON
84403844000049075-E0XlXyhMFtm120171127
27-Nov-2017 13:18:16
952
694.0000
XLON
84403844000049075-E0XlXyhMFtm320171127
27-Nov-2017 13:19:13
366
694.5000
XLON
84403844000049229-E0XlXyhMFuI920171127
27-Nov-2017 13:22:28
904
694.5000
XLON
84403844000049482-E0XlXyhMFxSM20171127
27-Nov-2017 13:27:46
712
695.0000
XLON
84203842000050521-E0XlXyhMG0Um20171127
27-Nov-2017 13:27:46
680
695.0000
XLON
84203842000050521-E0XlXyhMG0Uq20171127
27-Nov-2017 13:27:46
497
695.0000
XLON
84203842000050521-E0XlXyhMG0Uo20171127
27-Nov-2017 13:30:07
1005
695.0000
XLON
84203842000050786-E0XlXyhMG1v020171127
27-Nov-2017 13:30:07
419
695.0000
XLON
84203842000050786-E0XlXyhMG1uy20171127
27-Nov-2017 13:30:07
436
695.0000
XLON
84203842000050786-E0XlXyhMG1v420171127
27-Nov-2017 13:30:07
464
695.0000
XLON
84203842000050786-E0XlXyhMG1v220171127
27-Nov-2017 13:30:39
1373
695.0000
XLON
84403844000050944-E0XlXyhMG2F620171127
27-Nov-2017 13:37:21
227
696.0000
XLON
84203842000051211-E0XlXyhMG6dT20171127
27-Nov-2017 13:43:52
711
696.0000
XLON
84203842000053270-E0XlXyhMGAhL20171127
27-Nov-2017 13:45:45
440
695.5000
XLON
84403844000054012-E0XlXyhMGBnc20171127
27-Nov-2017 13:46:43
274
695.5000
XLON
84403844000054012-E0XlXyhMGCLB20171127
27-Nov-2017 13:46:50
505
695.5000
XLON
84403844000054012-E0XlXyhMGCPG20171127
27-Nov-2017 13:54:14
123
695.0000
XLON
84403844000053755-E0XlXyhMGH7i20171127
27-Nov-2017 14:00:36
1937
695.5000
XLON
84403844000056050-E0XlXyhMGM5B20171127
27-Nov-2017 14:00:36
713
695.5000
XLON
84403844000056247-E0XlXyhMGM5J20171127
27-Nov-2017 14:00:36
1955
695.5000
XLON
84403844000056067-E0XlXyhMGM5D20171127
27-Nov-2017 14:02:55
782
695.5000
XLON
84403844000056620-E0XlXyhMGNwv20171127
27-Nov-2017 14:06:57
1174
696.5000
XLON
84403844000057490-E0XlXyhMGQk620171127
27-Nov-2017 14:06:57
544
696.5000
XLON
84403844000057490-E0XlXyhMGQk420171127
27-Nov-2017 14:06:57
1045
696.5000
XLON
84403844000057490-E0XlXyhMGQk220171127
27-Nov-2017 14:08:37
995
696.5000
XLON
84203842000057270-E0XlXyhMGRk320171127
27-Nov-2017 14:10:11
1057
696.0000
XLON
84403844000057801-E0XlXyhMGSme20171127
27-Nov-2017 14:12:18
58
696.5000
XLON
84203842000058124-E0XlXyhMGUMM20171127
27-Nov-2017 14:12:18
265
696.5000
XLON
84203842000058124-E0XlXyhMGUMI20171127
27-Nov-2017 14:12:18
608
696.5000
XLON
84203842000058124-E0XlXyhMGUMG20171127
27-Nov-2017 14:12:18
750
696.5000
XLON
84203842000058124-E0XlXyhMGUME20171127
27-Nov-2017 14:12:18
461
696.5000
XLON
84203842000058124-E0XlXyhMGUMK20171127
27-Nov-2017 14:15:26
758
696.5000
XLON
84203842000058829-E0XlXyhMGW8p20171127
27-Nov-2017 14:15:26
25
696.5000
XLON
84203842000058829-E0XlXyhMGW8r20171127
27-Nov-2017 14:16:39
1352
696.5000
XLON
84203842000059066-E0XlXyhMGWoA20171127
27-Nov-2017 14:16:39
599
696.5000
XLON
84203842000059066-E0XlXyhMGWoC20171127
27-Nov-2017 14:16:39
23
696.5000
XLON
84203842000059066-E0XlXyhMGWoE20171127
27-Nov-2017 14:18:19
41
697.0000
XLON
84403844000059866-E0XlXyhMGXz120171127
27-Nov-2017 14:18:19
319
697.0000
XLON
84403844000059866-E0XlXyhMGXyx20171127
27-Nov-2017 14:18:19
824
697.0000
XLON
84403844000059866-E0XlXyhMGXyz20171127
27-Nov-2017 14:20:26
963
697.0000
XLON
84203842000059765-E0XlXyhMGZDZ20171127
27-Nov-2017 14:20:26
100
697.0000
XLON
84203842000059765-E0XlXyhMGZDX20171127
27-Nov-2017 14:20:26
493
697.0000
XLON
84203842000059765-E0XlXyhMGZDV20171127
27-Nov-2017 14:22:51
2013
697.0000
XLON
84203842000060119-E0XlXyhMGaaB20171127
27-Nov-2017 14:27:43
3296
697.0000
XLON
84403844000061682-E0XlXyhMGeJ320171127
27-Nov-2017 14:27:43
3170
697.0000
XLON
84203842000061371-E0XlXyhMGeJ520171127
27-Nov-2017 14:27:43
3409
697.0000
XLON
84403844000061489-E0XlXyhMGeJ120171127
27-Nov-2017 14:29:53
782
696.0000
XLON
84203842000061696-E0XlXyhMGgGa20171127
27-Nov-2017 14:30:37
863
696.0000
XLON
84403844000062591-E0XlXyhMGi7i20171127
27-Nov-2017 14:30:45
1067
695.5000
XLON
84403844000062030-E0XlXyhMGiS420171127
27-Nov-2017 14:34:12
1067
695.5000
XLON
84203842000062670-E0XlXyhMGnbo20171127
27-Nov-2017 14:35:36
995
695.5000
XLON
84403844000064055-E0XlXyhMGqfH20171127
27-Nov-2017 14:38:16
782
696.5000
XLON
84203842000064197-E0XlXyhMGv3r20171127
27-Nov-2017 14:43:36
853
696.0000
XLON
84403844000064848-E0XlXyhMH29M20171127
27-Nov-2017 14:44:20
49
696.5000
XLON
84403844000066239-E0XlXyhMH3XM20171127
27-Nov-2017 14:44:20
1736
696.5000
XLON
84403844000066239-E0XlXyhMH3XI20171127
27-Nov-2017 14:44:20
348
696.5000
XLON
84403844000066239-E0XlXyhMH3XK20171127
27-Nov-2017 14:45:26
784
697.0000
XLON
84203842000066099-E0XlXyhMH52m20171127
27-Nov-2017 14:45:26
955
697.0000
XLON
84203842000066099-E0XlXyhMH52q20171127
27-Nov-2017 14:45:26
641
697.0000
XLON
84203842000066099-E0XlXyhMH52o20171127
27-Nov-2017 14:47:18
85
697.5000
XLON
84403844000066904-E0XlXyhMH7DS20171127
27-Nov-2017 14:47:44
982
697.5000
XLON
84403844000066904-E0XlXyhMH7le20171127
27-Nov-2017 14:50:26
924
697.5000
XLON
84403844000067730-E0XlXyhMHBFU20171127
27-Nov-2017 14:52:06
635
697.5000
XLON
84203842000067781-E0XlXyhMHDQJ20171127
27-Nov-2017 14:52:06
421
697.5000
XLON
84203842000067781-E0XlXyhMHDQH20171127
27-Nov-2017 14:53:23
98
697.5000
XLON
84203842000068105-E0XlXyhMHFBL20171127
27-Nov-2017 14:53:23
1201
697.5000
XLON
84203842000068105-E0XlXyhMHFBN20171127
27-Nov-2017 14:53:23
728
697.5000
XLON
84203842000068105-E0XlXyhMHFBP20171127
27-Nov-2017 14:54:17
711
697.0000
XLON
84203842000067357-E0XlXyhMHGRX20171127
27-Nov-2017 14:54:17
1001
697.0000
XLON
84403844000068591-E0XlXyhMHGS220171127
27-Nov-2017 14:54:17
259
697.0000
XLON
84403844000068591-E0XlXyhMHGRw20171127
27-Nov-2017 14:57:35
402
697.5000
XLON
84403844000069598-E0XlXyhMHKAF20171127
27-Nov-2017 14:57:35
324
697.5000
XLON
84403844000069598-E0XlXyhMHKAL20171127
27-Nov-2017 14:57:35
1409
697.5000
XLON
84403844000069598-E0XlXyhMHKAH20171127
27-Nov-2017 14:57:35
228
697.5000
XLON
84403844000069598-E0XlXyhMHKAJ20171127
27-Nov-2017 14:59:50
2691
699.5000
XLON
84403844000070053-E0XlXyhMHMZ120171127
27-Nov-2017 14:59:55
1538
699.0000
XLON
84203842000069707-E0XlXyhMHMpS20171127
27-Nov-2017 15:03:02
889
697.0000
XLON
84403844000070697-E0XlXyhMHRP020171127
27-Nov-2017 15:03:02
35
697.0000
XLON
84403844000070697-E0XlXyhMHRP220171127
27-Nov-2017 15:03:53
450
697.0000
XLON
84203842000070741-E0XlXyhMHS5l20171127
27-Nov-2017 15:04:44
1072
697.0000
XLON
84203842000070741-E0XlXyhMHT7g20171127
27-Nov-2017 15:05:45
355
697.0000
XLON
84203842000070741-E0XlXyhMHU6r20171127
27-Nov-2017 15:06:07
102
697.0000
XLON
84203842000070741-E0XlXyhMHUoG20171127
27-Nov-2017 15:06:07
196
697.0000
XLON
84203842000071110-E0XlXyhMHUoW20171127
27-Nov-2017 15:06:07
2203
697.0000
XLON
84203842000071110-E0XlXyhMHUoS20171127
27-Nov-2017 15:06:07
397
697.0000
XLON
84203842000071110-E0XlXyhMHUoU20171127
27-Nov-2017 15:08:19
853
696.5000
XLON
84203842000070384-E0XlXyhMHXWD20171127
27-Nov-2017 15:09:22
11
696.5000
XLON
84403844000071920-E0XlXyhMHZ3r20171127
27-Nov-2017 15:09:41
53
696.5000
XLON
84403844000071920-E0XlXyhMHZMD20171127
27-Nov-2017 15:13:06
780
697.0000
XLON
84203842000072993-E0XlXyhMHdiE20171127
27-Nov-2017 15:13:06
797
697.0000
XLON
84403844000073309-E0XlXyhMHdiS20171127
27-Nov-2017 15:13:06
977
697.0000
XLON
84403844000073349-E0XlXyhMHdiY20171127
27-Nov-2017 15:13:06
1098
697.0000
XLON
84203842000072989-E0XlXyhMHdiW20171127
27-Nov-2017 15:13:06
495
697.0000
XLON
84203842000072943-E0XlXyhMHdiI20171127
27-Nov-2017 15:13:06
1826
697.0000
XLON
84203842000072943-E0XlXyhMHdiG20171127
27-Nov-2017 15:13:06
2472
697.0000
XLON
84403844000073286-E0XlXyhMHdiK20171127
27-Nov-2017 15:13:06
787
697.0000
XLON
84403844000073298-E0XlXyhMHdiM20171127
27-Nov-2017 15:15:02
628
696.5000
XLON
84203842000073166-E0XlXyhMHfql20171127
27-Nov-2017 15:15:02
86
696.5000
XLON
84203842000073166-E0XlXyhMHfqo20171127
27-Nov-2017 15:17:11
1338
696.0000
XLON
84203842000073630-E0XlXyhMHi4P20171127
27-Nov-2017 15:19:08
245
695.5000
XLON
84403844000073961-E0XlXyhMHjkx20171127
27-Nov-2017 15:20:21
902
695.5000
XLON
84403844000073961-E0XlXyhMHkyb20171127
27-Nov-2017 15:21:17
1595
695.5000
XLON
84203842000074476-E0XlXyhMHlxI20171127
27-Nov-2017 15:21:33
1109
695.5000
XLON
84403844000075360-E0XlXyhMHmFc20171127
27-Nov-2017 15:23:20
901
695.5000
XLON
84403844000075800-E0XlXyhMHoAk20171127
27-Nov-2017 15:23:58
634
695.5000
XLON
84403844000075800-E0XlXyhMHpFI20171127
27-Nov-2017 15:23:58
860
695.5000
XLON
84203842000075885-E0XlXyhMHpFQ20171127
27-Nov-2017 15:26:40
1604
695.0000
XLON
84403844000074318-E0XlXyhMHsLY20171127
27-Nov-2017 15:30:27
507
695.0000
XLON
84403844000077890-E0XlXyhMHwQM20171127
27-Nov-2017 15:30:27
1569
695.0000
XLON
84403844000077890-E0XlXyhMHwQK20171127
27-Nov-2017 15:31:33
597
694.5000
XLON
84403844000077883-E0XlXyhMHxm920171127
27-Nov-2017 15:31:33
999
694.5000
XLON
84403844000077883-E0XlXyhMHxm420171127
27-Nov-2017 15:31:33
969
694.5000
XLON
84403844000077891-E0XlXyhMHxly20171127
27-Nov-2017 15:31:33
1209
694.5000
XLON
84403844000077883-E0XlXyhMHxm020171127
27-Nov-2017 15:34:53
854
695.0000
XLON
84203842000078515-E0XlXyhMI1Lx20171127
27-Nov-2017 15:36:18
85
694.0000
XLON
84403844000079069-E0XlXyhMI3Ey20171127
27-Nov-2017 15:36:50
268
695.0000
XLON
84403844000079442-E0XlXyhMI3lf20171127
27-Nov-2017 15:36:50
674
695.0000
XLON
84403844000079442-E0XlXyhMI3lh20171127
27-Nov-2017 15:36:50
429
695.0000
XLON
84403844000079442-E0XlXyhMI3lj20171127
27-Nov-2017 15:36:50
665
695.0000
XLON
84403844000079442-E0XlXyhMI3ld20171127
27-Nov-2017 15:38:30
123
695.0000
XLON
84203842000079520-E0XlXyhMI55620171127
27-Nov-2017 15:38:30
1596
695.0000
XLON
84203842000079520-E0XlXyhMI55820171127
27-Nov-2017 15:38:58
1465
695.0000
XLON
84203842000079626-E0XlXyhMI5WL20171127
27-Nov-2017 15:39:28
1800
694.5000
XLON
84403844000079438-E0XlXyhMI68U20171127
27-Nov-2017 15:40:46
1937
695.0000
XLON
84403844000080235-E0XlXyhMI7ga20171127
27-Nov-2017 15:43:46
711
695.0000
XLON
84203842000080847-E0XlXyhMIAsO20171127
27-Nov-2017 15:44:07
750
695.0000
XLON
84403844000081157-E0XlXyhMIBHV20171127
27-Nov-2017 15:44:07
3
695.0000
XLON
84403844000081157-E0XlXyhMIBHX20171127
27-Nov-2017 15:45:53
139
695.0000
XLON
84203842000081543-E0XlXyhMIDgX20171127
27-Nov-2017 15:45:53
1200
695.0000
XLON
84203842000081543-E0XlXyhMIDgV20171127
27-Nov-2017 15:47:04
1306
694.5000
XLON
84403844000081281-E0XlXyhMIEjd20171127
27-Nov-2017 15:47:04
29
694.5000
XLON
84203842000080934-E0XlXyhMIEjb20171127
27-Nov-2017 15:47:28
603
694.5000
XLON
84403844000082141-E0XlXyhMIF4C20171127
27-Nov-2017 15:47:28
750
694.5000
XLON
84403844000082141-E0XlXyhMIF4A20171127
27-Nov-2017 15:47:28
644
694.5000
XLON
84403844000082141-E0XlXyhMIF4820171127
27-Nov-2017 15:47:28
550
694.5000
XLON
84403844000082141-E0XlXyhMIF4620171127
27-Nov-2017 15:49:41
1539
694.5000
XLON
84403844000082733-E0XlXyhMIHE620171127
27-Nov-2017 15:49:41
745
694.5000
XLON
84403844000082733-E0XlXyhMIHE820171127
27-Nov-2017 15:49:41
232
694.5000
XLON
84403844000082733-E0XlXyhMIHEA20171127
27-Nov-2017 15:50:38
746
694.0000
XLON
84203842000081839-E0XlXyhMII5g20171127
27-Nov-2017 15:50:38
1213
694.0000
XLON
84203842000081062-E0XlXyhMII5c20171127
27-Nov-2017 15:53:25
564
694.0000
XLON
84203842000083227-E0XlXyhMIKfK20171127
27-Nov-2017 15:53:25
1702
694.0000
XLON
84203842000083227-E0XlXyhMIKfM20171127
27-Nov-2017 15:54:30
900
694.0000
XLON
84203842000083950-E0XlXyhMILqT20171127
27-Nov-2017 15:54:30
984
694.0000
XLON
84203842000083950-E0XlXyhMILqV20171127
27-Nov-2017 15:57:23
1178
693.5000
XLON
84403844000082734-E0XlXyhMIOEa20171127
27-Nov-2017 15:57:23
988
693.5000
XLON
84203842000083727-E0XlXyhMIOEj20171127
27-Nov-2017 15:59:01
697
693.5000
XLON
84203842000085352-E0XlXyhMIPpC20171127
27-Nov-2017 15:59:01
2099
693.5000
XLON
84203842000085352-E0XlXyhMIPpE20171127
27-Nov-2017 16:00:26
2739
693.5000
XLON
84403844000086063-E0XlXyhMIRkl20171127
27-Nov-2017 16:02:06
1367
693.5000
XLON
84203842000086367-E0XlXyhMITJh20171127
27-Nov-2017 16:02:06
1093
693.5000
XLON
84203842000086367-E0XlXyhMITJf20171127
27-Nov-2017 16:03:56
80
693.5000
XLON
84203842000087148-E0XlXyhMIVwr20171127
27-Nov-2017 16:03:56
1200
693.5000
XLON
84203842000087148-E0XlXyhMIVwn20171127
27-Nov-2017 16:03:56
699
693.5000
XLON
84203842000087148-E0XlXyhMIVwp20171127
27-Nov-2017 16:04:22
2068
693.0000
XLON
84403844000083467-E0XlXyhMIWXu20171127
27-Nov-2017 16:07:27
1256
694.0000
XLON
84203842000088819-E0XlXyhMIa5T20171127
27-Nov-2017 16:07:27
189
694.0000
XLON
84203842000088819-E0XlXyhMIa5V20171127
27-Nov-2017 16:07:37
584
693.5000
XLON
84403844000089021-E0XlXyhMIaIl20171127
27-Nov-2017 16:07:37
1056
693.5000
XLON
84403844000089021-E0XlXyhMIaIn20171127
27-Nov-2017 16:09:08
1180
693.5000
XLON
84203842000089608-E0XlXyhMIbpM20171127
27-Nov-2017 16:09:08
216
693.5000
XLON
84203842000089608-E0XlXyhMIbpO20171127
27-Nov-2017 16:09:56
373
693.5000
XLON
84403844000090114-E0XlXyhMIca620171127
27-Nov-2017 16:09:56
974
693.5000
XLON
84403844000090114-E0XlXyhMIca820171127
27-Nov-2017 16:10:34
348
693.0000
XLON
84403844000090197-E0XlXyhMIdFo20171127
27-Nov-2017 16:10:34
999
693.0000
XLON
84403844000090197-E0XlXyhMIdFr20171127
27-Nov-2017 16:12:16
79
693.0000
XLON
84203842000090715-E0XlXyhMIfFc20171127
27-Nov-2017 16:12:28
322
693.0000
XLON
84203842000090715-E0XlXyhMIfPv20171127
27-Nov-2017 16:13:38
1177
693.0000
XLON
84403844000091587-E0XlXyhMIgZq20171127
27-Nov-2017 16:14:47
197
693.0000
XLON
84203842000091899-E0XlXyhMIim420171127
27-Nov-2017 16:14:47
280
693.0000
XLON
84203842000091899-E0XlXyhMIim720171127
27-Nov-2017 16:15:38
276
693.0000
XLON
84403844000092333-E0XlXyhMIk4D20171127
27-Nov-2017 16:15:47
47
693.0000
XLON
84403844000092514-E0XlXyhMIkXe20171127
27-Nov-2017 16:15:47
673
693.0000
XLON
84403844000092514-E0XlXyhMIkXc20171127
27-Nov-2017 16:15:47
930
693.0000
XLON
84203842000092407-E0XlXyhMIkXi20171127
27-Nov-2017 16:15:47
613
693.0000
XLON
84203842000092464-E0XlXyhMIkXm20171127
27-Nov-2017 16:15:47
400
693.0000
XLON
84403844000092782-E0XlXyhMIkXw20171127
27-Nov-2017 16:15:47
700
693.0000
XLON
84203842000092627-E0XlXyhMIkYh20171127
27-Nov-2017 16:15:47
11
693.0000
XLON
84203842000092627-E0XlXyhMIkYj20171127
27-Nov-2017 16:15:47
721
693.0000
XLON
84203842000092464-E0XlXyhMIkXr20171127
27-Nov-2017 16:15:47
810
693.0000
XLON
84403844000092577-E0XlXyhMIkXg20171127
27-Nov-2017 16:15:47
1220
693.0000
XLON
84403844000092782-E0XlXyhMIkXy20171127
27-Nov-2017 16:15:47
278
693.0000
XLON
84403844000092782-E0XlXyhMIkXt20171127
27-Nov-2017 16:16:56
11
693.0000
XLON
84203842000092892-E0XlXyhMIlax20171127
27-Nov-2017 16:16:56
700
693.0000
XLON
84203842000092892-E0XlXyhMIlav20171127
27-Nov-2017 16:24:16
527
693.5000
XLON
84403844000094999-E0XlXyhMIvW820171127
27-Nov-2017 16:24:52
355
693.5000
XLON
84403844000094999-E0XlXyhMIwMY20171127
27-Nov-2017 16:24:58
4300
694.0000
XLON
84403844000095615-E0XlXyhMIwTG20171127
27-Nov-2017 16:24:58
1231
694.0000
XLON
84403844000095615-E0XlXyhMIwTI20171127
27-Nov-2017 16:24:58
195
694.0000
XLON
84403844000095615-E0XlXyhMIwTK20171127
27-Nov-2017 16:24:58
842
694.0000
XLON
84403844000095615-E0XlXyhMIwTE20171127
27-Nov-2017 16:24:59
8187
694.0000
XLON
84403844000095655-E0XlXyhMIwVI20171127
27-Nov-2017 16:25:16
711
694.5000
XLON
84203842000095541-E0XlXyhMIx1r20171127
27-Nov-2017 16:25:37
685
694.5000
XLON
84403844000095911-E0XlXyhMIxca20171127
27-Nov-2017 16:25:37
26
694.5000
XLON
84403844000095911-E0XlXyhMIxcc20171127
27-Nov-2017 16:26:25
711
694.5000
XLON
84403844000096220-E0XlXyhMIylF20171127
27-Nov-2017 16:27:03
965
694.0000
XLON
84203842000096196-E0XlXyhMIzhR20171127
27-Nov-2017 16:27:03
100
694.0000
XLON
84203842000096196-E0XlXyhMIzhN20171127
27-Nov-2017 16:27:03
100
694.0000
XLON
84203842000096196-E0XlXyhMIzhP20171127
27-Nov-2017 16:28:10
633
694.0000
XLON
84203842000096425-E0XlXyhMJ1g020171127
27-Nov-2017 16:28:10
304
694.0000
XLON
84203842000096425-E0XlXyhMJ1g220171127
27-Nov-2017 16:28:10
185
694.0000
XLON
84203842000096528-E0XlXyhMJ1gC20171127
27-Nov-2017 16:28:10
549
694.0000
XLON
84203842000096528-E0XlXyhMJ1gA20171127
27-Nov-2017 16:28:10
554
694.0000
XLON
84203842000096425-E0XlXyhMJ1fy20171127
27-Nov-2017 16:28:30
24
694.0000
XLON
84403844000096925-E0XlXyhMJ2ZS20171127
27-Nov-2017 16:28:31
192
694.0000
XLON
84203842000096678-E0XlXyhMJ2ap20171127
27-Nov-2017 16:28:31
743
694.0000
XLON
84403844000096925-E0XlXyhMJ2ah20171127
27-Nov-2017 16:28:31
881
694.0000
XLON
84203842000096678-E0XlXyhMJ2ar20171127
27-Nov-2017 16:28:31
19
694.0000
XLON
84203842000096700-E0XlXyhMJ2at20171127
27-Nov-2017 16:28:31
259
694.0000
XLON
84403844000096925-E0XlXyhMJ2aj20171127
27-Nov-2017 16:28:31
900
694.0000
XLON
84203842000096700-E0XlXyhMJ2av20171127
27-Nov-2017 16:28:31
135
694.0000
XLON
84203842000096700-E0XlXyhMJ2ax20171127
27-Nov-2017 16:29:41
552
694.5000
XLON
84403844000097483-E0XlXyhMJ5Oe20171127
27-Nov-2017 16:29:41
177
694.5000
XLON
84203842000097277-E0XlXyhMJ5Og20171127
27-Nov-2017 16:29:48
1067
694.0000
XLON
84203842000097169-E0XlXyhMJ5r420171127
 
 
SIGNATURE
 
  
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
Date: 27 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary