Edgar Filing: TSAKOS ENERGY NAVIGATION LTD

TSAKOS HOLDINGS FOUNDATION

/s/ P. Efthimiades

/s/ T.K. Zafiras

P. Efthimiades

T.K. Zafiras

Member of the Foundation

Council

Member of the Foundation

Council

Amendment No. 10 to Schedule 13D

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

SCHEDULE 13D

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 10)*

TSAKOS ENERGY NAVIGATION LIMITED

(Name of Issuer)

Common Shares, par value $1.00 per share

(Title of Class of Securities)

G9108L108

(CUSIP Number)

George Saroglou

Tsakos Energy Navigation Limited

367 Syngrou Avenue 175 64

P. Faliro, Athens, Greece

011 30210 940 7710

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With Copies To:

Stephen P. Farrell, Esq.

Morgan, Lewis & Bockius LLP

101 Park Avenue

New York, New York 10178

(212) 309-6000

January 7, 2011

(Date of Event Which Requires Filing of This Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because off §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ¨

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).


CUSIP No. G9108L108		13D


1	NAME OF REPORTING PERSONS KELLEY ENTERPRISES INC.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS* OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION THE BAHAMAS
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 5,708,703
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 5,708,703
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,708,703
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 12.5%
14	TYPE OF REPORTING PERSON* CO


CUSIP No. G9108L108		13D


1	NAME OF REPORTING PERSONS MARSLAND HOLDINGS LIMITED
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS* OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION BRITISH VIRGIN ISLANDS
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 3,448,298
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 3,448,298
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,448,298
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.5%
14	TYPE OF REPORTING PERSON* OO


CUSIP No. G9108L108		13D


1	NAME OF REPORTING PERSONS REDMONT TRADING CORP.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS* OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 2,828,217
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 2,828,217
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,828,217
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.2%
14	TYPE OF REPORTING PERSON* CO


CUSIP No. G9108L108		13D


1	NAME OF REPORTING PERSONS FIRST TSAKOS INVESTMENTS INC.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS* NOT APPLICABLE
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 9,157,001
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER 9,157,001
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 9,157,001
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 20.0%
14	TYPE OF REPORTING PERSON* OO


CUSIP No. G9108L108		13D


1	NAME OF REPORTING PERSONS TSAKOS HOLDINGS FOUNDATION
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) ¨ (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS* NOT APPLICABLE
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION LIECHTENSTEIN
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 11,985,218
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER 11,985,218
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11,985,218
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 26.2%
14	TYPE OF REPORTING PERSON* OO

THIS STATEMENT CONSTITUTES AMENDMENT NO. 10 TO THE SCHEDULE 13D PREVIOUSLY FILED

Item 1. Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 10 (this “Amendment No. 10”) to Schedule 13D (originally filed on March 20, 2002, subsequently amended and restated on September 8, 2005 and subsequently amended on October 12, 2005, October 25, 2005, December 13, 2005, February 9, 2006, November 29, 2006, July 3, 2008 and November 5, 2010 (the “Schedule 13D”) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 10 shall have the meanings set forth in the Schedule 13D.

Item 2. Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 10 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) by (i) Kelley Enterprises Inc. (“Kelley”); (ii) Marsland Holdings Limited (“Marsland”); (iii) Redmont Trading Corp. (“Redmont”); (iv) First Tsakos Investments Inc. (“First Tsakos”); and (v) Tsakos Holdings Foundation (“Tsakos Holdings”, and, together with Kelley, Marsland, Redmont and First Tsakos, the “Reporting Persons”), which persons may be deemed, but are not conceded, to constitute a “group” within Section 13(d) of the Securities Act of 1934.

Tsakos Holdings is a Liechtenstein foundation whose beneficiaries include persons and entities affiliated with the Tsakos family, charitable institutions and other unaffiliated persons and entities. The council which controls Tsakos Holdings consists of six members, two of whom are members of the Tsakos family. Under the rules of the Securities and Exchange Commission (the “SEC”), beneficial ownership includes the power to directly or indirectly vote or dispose of securities or to share such power. It does not necessarily imply economic ownership of the securities. Members of the Tsakos family are among the six council members of Tsakos Holdings and accordingly may be deemed to share voting and/or dispositive power with respect to the shares owned by Tsakos Holdings and may be deemed the beneficial owners of such shares. Tsakos Holdings owns all of the outstanding shares of Redmont and First Tsakos.

First Tsakos is a holding company organized under the laws of Liberia which owns all of the outstanding shares of Kelley and Marsland.

Redmont is a holding company organized under the laws of Liberia which beneficially owns the number of Common Shares indicated herein.

Marsland is a holding company organized under the laws of the British Virgin Islands which beneficially owns the number of Common Shares indicated herein.

Kelley is a holding company organized under the laws of the Bahamas which beneficially owns the number of Common Shares indicated herein.

(b) The addresses of the principal offices of each of the Reporting Persons are as set forth on Schedule A. Schedule A is incorporated into and made a part of this Amendment No. 10.

(c) Attached as Schedule B is the name, principal occupation (where applicable) and business address of each member, executive officer and/or director of each of the Reporting Persons. Schedule B is incorporated into and made a part of this Amendment No. 10.

(d) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

Item 3. Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraph:

Between November 24, 2010 and January 21, 2011, Kelley acquired an aggregate of 266,981 Common Shares for an aggregate purchase price of $2,603,897. Between December 8, 2010 and January 4, 2011, Marsland acquired an aggregate of 109,188 Common Shares for an aggregate purchase price of $1,099,636. Between December 13, 2010 and January 7, 2011, Redmont acquired an aggregate of 110,000 Common Shares for an aggregate purchase price of $1,112,940. With respect to each of Kelley, Marsland and Redmont, the source of funds for the purchase of the 266,981 Common Shares, 109,188 Common Shares and 110,000 Common Shares, respectively, was capital contributions from their respective shareholders. Each of these purchases were effected in open market purchases executed through the New York Stock Exchange.

Item 4. Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Each of Kelley, Marsland and Redmont acquired the 266,981 Common Shares, 109,188 Common Shares and 110,000 Common Shares, respectively, to increase its investment in the Company. Each of Kelley, Marsland and Redmont is holding its Common Shares solely for investment purposes and each has no plans or proposals with respect to any material change in the

Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13.

Item 5. Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:


Name	Sole Voting and Dispositive Power		Shared Voting and Dispositive Power			Percentage⁽²⁾
Kelley Enterprises Inc.		5,708,703		—			12.5	%
Marsland Holdings Limited		3,448,298		—			7.5	%
Redmont Trading Corp.		2,828,217		—			6.2	%
First Tsakos Investments Inc.				9,157,001	⁽¹⁾		20.0	%
Tsakos Holdings Foundation				11,985,218	⁽¹⁾		26.2	%

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission by the Reporting Persons that a group exists. As of the date of this filing, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Nikolas P. Tsakos beneficially and of record own 3,952,232, 307,900 and 129,000 Common Shares, respectively. Together, the group would be deemed to beneficially own 16,519,550 Common Shares, constituting 36.1% of the Company.

(1)

First Tsakos is the sole holder of the outstanding capital stock of Kelley and Marsland and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley and Marsland. Tsakos Holdings is the sole holder of outstanding capital stock of First Tsakos and Redmont and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley, Marsland and Redmont.

(2)	The applicable percentage of ownership of each shareholder is based on the Company’s 45,806,887 issued and outstanding Common Shares as reported in a Form 6-K filed by the Company with the SEC on December 1, 2010.

(b) The responses of the Reporting Persons to Items (7) through (11) of the portions of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

(c) Each of Kelley, Marsland and Redmont, respectively, purchased Common Shares through the New York Stock Exchange as set forth in Schedule C. Schedule C is incorporated into and made a part of this Amendment No. 10.

(d) No person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Kelley, Marsland, Redmont, First Tsakos or Tsakos Holdings.

(e) Not applicable.

Item 6. Contracts, Arrangements, Understandings or Relationships with respect to the Issuer

Not applicable.

Item 7. Materials to Be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated February 24, 2011, among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.

[The remainder of this page intentionally left blank]

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this Amendment No. 10 is true, complete and correct.

Dated: February 24, 2011


KELLEY ENTERPRISES INC.

By:		/s/ P. Efthimiades
Name:		P. Efthimiades
Title:		Director

MARSLAND HOLDINGS LIMITED

By:		/s/ E. Saroglou
Name:		E. Saroglou
Title:		Director

REDMONT TRADING CORP.

By:		/s/ Thomas K. Zafiras
Name:		Thomas K. Zafiras
Title:		President

FIRST TSAKOS INVESTMENTS INC.

By:		/s/ P. Efthimiades
Name:		P. Efthimiades
Title:		Director

SCHEDULE A


Name of Reporting Persons		Address of the Principal Office

Kelley Enterprises Inc.		Saffrey Square, Suite 205, Park Lane, P.O. Box N-8188, Nassau, Bahamas

Marsland Holdings Limited		FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands

Redmont Trading Corp.		9 Nikodimon Street, Kastella Piraeus Greece – 185 33

First Tsakos Investments Inc.		34 Efesou Street, Nea Smyrni, Athens, Greece

Tsakos Holdings Foundation		Heiligkreuz 6, Vaduz, Liechtenstein

SCHEDULE B


Kelley Enterprises Inc.

Name	Position	Principal Occupation	Business Address

First Tsakos Investments Inc.	Sole Shareholder		34 Efesou Street, Nea Smyrni, Athens, Greece
Pantelis Nicolas Efthimiades	Director	Retired Shipping Industry Consultant	34 Efesou Street, Nea Smyrni, Athens, Greece
Ioannis Efthimiades	Director	Shipping Industry Consultant	9 Ionias Street, Nea Smyrni, Athens, Greece

Marsland Holdings Limited

Name	Position	Principal Occupation	Business Address

First Tsakos Investments Inc.	Sole Shareholder		34 Efesou Street, Nea Smyrni, Athens, Greece
Ioannis Saroglou	Director	Financial Consultant	86 Mplessa Street Papagos, Greece
Elizabeth Saroglou	Director	Retired	86 Mplessa Street, Papagos, Greece

Redmont Trading Corp.

Name	Position	Principal Occupation	Business Address

Tsakos Holdings Foundation	Sole Shareholder		Heiligkreuz 6, Vaduz, Liechtenstein
Thomas Constantinos Zafiras	Director	Attorney	Tritonos 104, Paleo Faliro, Athens, Greece
Constantinos Zafiras	Director	Legal Consultant	10 Stissichorou Street Athens, Greece

First Tsakos Investments Inc.

Name	Position	Principal Occupation	Business Address

Pantelis Nicolas Efthimiades	Director	Retired Shipping Industry Consultant	34 Efesou Street, Nea Smyrni, Athens, Greece
Elizabeth Saroglou	Director	Retired	86 Mplessa Street, Papagos, Greece


Tsakos Holdings Foundation

Name	Position	Principal Occupation	Address

Panayotis Nicolas Tsakos	Foundation Council Member	Self-Employed in the Shipping Industry	Vassilis Sofias 39 Athens, Greece

Nikolas P. Tsakos	Foundation Council Member	President & CEO of Tsakos Energy Navigation Ltd.	Robertou Galli and Propilaion, Acropolis, Athens, Greece

Thomas Constantinos Zafiras	Foundation Council Member	Attorney	Tritonos 104, Paleo Faliro, Athens, Greece

Dr. Herbert Oberhuber	Foundation Council Member	Attorney	Unterm Rair 67, Liechtenstein

Pantelis Nicolas Efthimiades	Foundation Council Member	Retired Shipping Industry Consultant	34 Efesou Street, Nea Smyrni, Athens, Greece

Eleftherios Montanios	Foundation Council Member	Attorney	Achaion 5, Lavinia Court, Nicosia, Cyprus

SCHEDULE C

Kelley Enterprises Inc.


	No of Shares	Price	Total
11/24/10	100	9.21	921
11/24/10	100	9.2075	920.75
11/24/10	100	9.2	920
11/24/10	100	9.19	919
11/24/10	100	9.18	918
11/24/10	100	9.2	920
11/24/10	100	9.21	921
11/24/10	100	9.2	920
11/24/10	200	9.22	1844
11/24/10	100	9.22	922
11/24/10	100	9.2	920
11/24/10	100	9.2	920
11/24/10	100	9.19	919
11/24/10	100	9.205	920.5
11/24/10	100	9.22	922
11/24/10	100	9.26	926
11/24/10	100	9.25	925
11/24/10	100	9.24	924
11/24/10	100	9.245	924.5
11/24/10	100	9.24	924
11/24/10	100	9.25	925
11/24/10	100	9.24	924
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.24	924
11/24/10	100	9.27	927
11/24/10	100	9.26	926
11/24/10	100	9.26	926
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.26	926
11/24/10	100	9.27	927
11/24/10	100	9.27	927
11/24/10	100	9.27	927
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.27	927
11/24/10	100	9.24	924
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.23	923
11/24/10	100	9.22	922
11/24/10	100	9.22	922
11/24/10	100	9.23	923
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.24	924


11/24/10	94	9.24	868.56
11/24/10	6	9.24	55.44
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.24	924
11/24/10	100	9.25	925
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	200	9.25	1850
11/24/10	100	9.25	925
11/24/10	100	9.26	926
11/24/10	100	9.25	925
11/24/10	100	9.25	925
11/24/10	100	9.23	923
11/24/10	100	9.21	921
11/24/10	100	9.23	923
11/24/10	100	9.23	923
11/24/10	100	9.23	923
11/24/10	100	9.22	922
11/24/10	100	9.2	920
11/24/10	100	9.21	921
11/24/10	100	9.2	920
11/24/10	100	9.2	920
11/24/10	100	9.23	923
11/24/10	100	9.21	921
11/24/10	100	9.21	921
11/24/10	100	9.26	926
11/24/10	100	9.27	927
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.29	929
11/24/10	100	9.29	929
11/24/10	100	9.29	929
11/24/10	100	9.29	929
11/24/10	200	9.28	1856
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	1500	9.24	13860
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.24	924


11/24/10	100	9.24	924
11/24/10	300	9.235	2770.5
11/24/10	100	9.24	924
11/24/10	100	9.24	924
11/24/10	100	9.25	925
11/24/10	600	9.25	5550
11/24/10	200	9.2525	1850.5
11/24/10	100	9.26	926
11/24/10	100	9.26	926
11/24/10	100	9.26	926
11/24/10	100	9.27	927
11/24/10	100	9.2625	926.25
11/24/10	100	9.27	927
11/24/10	1600	9.27	14832
11/24/10	200	9.28	1856
11/24/10	800	9.28	7424
11/24/10	100	9.265	926.5
11/24/10	100	9.27	927
11/24/10	300	9.28	2784
11/24/10	300	9.28	2784
11/24/10	400	9.28	3712
11/24/10	600	9.28	5568
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.27	927
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	200	9.28	1856
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/24/10	100	9.28	928
11/26/10	100	9.18	918
11/26/10	92	9.18	844.56
11/26/10	8	9.18	73.44
11/26/10	100	9.18	918
11/26/10	8	9.18	73.44
11/26/10	92	9.18	844.56
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	50	9.18	459
11/26/10	50	9.18	459
11/26/10	100	9.18	918
11/26/10	50	9.18	459
11/26/10	50	9.18	459
11/26/10	100	9.18	918
11/26/10	100	9.18	918


11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.16	916
11/26/10	200	9.16	1832
11/26/10	100	9.16	916
11/26/10	100	9.16	916
11/26/10	500	9.17	4585
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.17	917
11/26/10	100	9.18	918
11/26/10	200	9.18	1836
11/26/10	100	9.18	918
11/26/10	100	9.18	918
11/26/10	100	9.2	920
11/26/10	100	9.2	920
11/26/10	100	9.2	920
11/26/10	100	9.2	920
11/26/10	100	9.2	920
11/26/10	100	9.21	921
11/26/10	100	9.22	922
11/26/10	100	9.22	922
11/26/10	100	9.22	922
11/26/10	100	9.22	922
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.23	923
11/26/10	100	9.24	924
11/26/10	900	9.24	8316
11/26/10	200	9.24	1848
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924


11/26/10	100	9.24	924
11/26/10	200	9.24	1848
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.23	923
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.23	923
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.23	923
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924


11/26/10	100	9.24	924
11/26/10	200	9.25	1850
11/26/10	200	9.26	1852
11/26/10	600	9.26	5556
11/26/10	100	9.26	926
11/26/10	200	9.25	1850
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.24	924
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.24	924
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.25	925
11/26/10	100	9.26	926
11/26/10	17	9.27	157.59
11/26/10	30	9.27	278.1
11/26/10	100	9.28	928
11/26/10	53	9.28	491.84
11/26/10	100	9.28	928
11/26/10	547	9.28	5076.16
11/26/10	53	9.28	491.84
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	47	9.28	436.16
11/26/10	53	9.28	491.84
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	200	9.29	1858
11/26/10	300	9.29	2787
11/26/10	300	9.29	2787
11/26/10	100	9.29	929
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928


11/26/10	47	9.28	436.16
11/26/10	200	9.28	1856
11/26/10	53	9.28	491.84
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	47	9.28	436.16
11/26/10	100	9.28	928
11/26/10	100	9.29	929
11/26/10	100	9.28	928
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	500	9.29	4645
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	300	9.29	2787
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.29	929
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	100	9.28	928
11/26/10	200	9.28	1856
11/26/10	100	9.28	928
11/26/10	200	9.28	1856
11/26/10	200	9.28	1856
11/26/10	100	9.28	928
11/26/10	100	9.26	926
11/26/10	100	9.26	926
11/26/10	100	9.26	926


11/26/10	100	9.26	926
11/26/10	100	9.26	926
11/26/10	100	9.26	926
11/26/10	100	9.26	926
11/26/10	100	9.26	926
11/26/10	53	9.26	490.78
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	100	9.24	924
11/26/10	300	9.23	2769
11/26/10	200	9.23	1846
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/26/10	38	9.23	350.74
11/26/10	62	9.23	572.26
11/26/10	100	9.23	923
11/26/10	100	9.23	923
11/29/10	100	9.03	903
11/29/10	100	8.99	899
11/29/10	100	8.99	899
11/29/10	100	8.99	899
11/29/10	100	9	900
11/29/10	100	8.99	899
11/29/10	100	9	900
11/29/10	100	9.02	902
11/29/10	200	9	1800
11/29/10	100	9.03	903
11/29/10	100	9	900
11/29/10	100	9	900
11/29/10	100	8.99	899
11/29/10	100	9.03	903
11/29/10	100	9.07	907
11/29/10	100	9.05	905
11/29/10	100	9.05	905
11/29/10	100	9.07	907
11/29/10	100	9.07	907
11/29/10	100	9.08	908
11/29/10	100	9.07	907
11/29/10	100	9.06	906
11/29/10	100	9.06	906
11/29/10	100	9.04	904
11/29/10	100	9.04	904
11/29/10	100	9.04	904
11/29/10	100	9.04	904
11/29/10	100	9.05	905
11/29/10	100	9.05	905
11/29/10	100	9.05	905
11/29/10	100	9.05	905
11/29/10	100	9.06	906
11/29/10	100	9.1	910
11/29/10	200	9.11	1822
11/29/10	100	9.11	911


11/29/10	200	9.11	1822
11/29/10	100	9.13	913
11/29/10	100	9.13	913
11/29/10	500	9.13	4565
11/29/10	100	9.13	913
11/29/10	100	9.16	916
11/29/10	100	9.18	918
11/29/10	100	9.17	917
11/29/10	200	9.18	1836
11/29/10	100	9.17	917
11/29/10	200	9.17	1834
11/29/10	100	9.18	918
11/29/10	200	9.18	1836
11/29/10	100	9.17	917
11/29/10	100	9.17	917
11/29/10	100	9.15	915
11/29/10	100	9.15	915
11/29/10	100	9.17	917
11/29/10	100	9.17	917
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	400	9.18	3672
11/29/10	100	9.18	918
11/29/10	100	9.18	918
11/29/10	100	9.21	921
11/29/10	100	9.22	922
11/29/10	100	9.22	922
11/29/10	100	9.22	922
11/29/10	100	9.22	922
11/29/10	100	9.22	922
11/29/10	100	9.22	922
11/29/10	900	9.22	8298
11/29/10	100	9.26	926
11/29/10	100	9.25	925
11/29/10	200	9.26	1852
11/29/10	100	9.26	926
11/29/10	100	9.26	926
11/29/10	100	9.26	926
11/29/10	100	9.26	926
11/29/10	100	9.27	927
11/29/10	100	9.27	927
11/29/10	100	9.27	927
11/29/10	100	9.27	927
11/29/10	100	9.27	927
11/29/10	100	9.29	929
11/29/10	100	9.29	929
11/29/10	200	9.29	1858
11/29/10	100	9.29	929


11/29/10	200	9.29	1858
11/29/10	100	9.29	929
11/29/10	200	9.29	1858
11/29/10	100	9.29	929
11/29/10	100	9.33	933
11/29/10	100	9.33	933
11/29/10	100	9.35	935
11/29/10	100	9.35	935
11/29/10	300	9.35	2805
11/29/10	100	9.35	935
11/29/10	100	9.35	935
11/29/10	100	9.35	935
11/29/10	100	9.35	935
11/29/10	100	9.31	931
11/29/10	100	9.31	931
11/29/10	100	9.31	931
11/29/10	100	9.31	931
11/29/10	200	9.29	1858
11/29/10	100	9.3	930
11/29/10	100	9.3	930
11/29/10	100	9.3	930
11/29/10	100	9.29	929
11/29/10	100	9.29	929
11/29/10	100	9.32	932
11/29/10	100	9.31	931
11/29/10	100	9.32	932
11/29/10	100	9.31	931
11/29/10	100	9.32	932
11/29/10	100	9.31	931
11/29/10	100	9.31	931
11/29/10	100	9.31	931
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.31	931
11/29/10	300	9.32	2796
11/29/10	100	9.32	932
11/29/10	200	9.32	1864
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	100	9.32	932
11/29/10	200	9.32	1864
11/29/10	100	9.35	935
11/29/10	100	9.35	935
11/29/10	100	9.35	935


11/29/10	100	9.35	935
11/29/10	500	9.35	4675
11/29/10	300	9.35	2805
11/29/10	300	9.35	2805
11/29/10	100	9.35	935
11/29/10	100	9.34	934
11/29/10	100	9.36	936
11/29/10	200	9.36	1872
11/29/10	100	9.36	936
11/29/10	600	9.36	5616
11/29/10	100	9.37	937
11/29/10	100	9.37	937
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.41	941
11/29/10	600	9.41	5646
11/29/10	100	9.41	941
11/29/10	300	9.41	2823
11/29/10	100	9.41	941
11/29/10	300	9.43	2829
11/29/10	100	9.43	943
11/29/10	100	9.43	943
11/29/10	100	9.43	943
11/29/10	700	9.44	6608
11/29/10	100	9.44	944
11/29/10	200	9.4	1880
11/29/10	100	9.4	940
11/29/10	700	9.42	6594
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.39	939
11/29/10	100	9.4	940
11/29/10	100	9.39	939
11/29/10	100	9.39	939
11/29/10	200	9.39	1878
11/29/10	100	9.39	939
11/29/10	100	9.39	939
11/29/10	100	9.39	939
11/29/10	100	9.39	939
11/29/10	200	9.39	1878
11/29/10	200	9.39	1878
11/29/10	100	9.37	937
11/29/10	100	9.37	937
11/29/10	100	9.37	937
11/29/10	100	9.38	938
11/29/10	21	9.38	196.98
11/29/10	79	9.38	741.02


11/29/10	100	9.38	938
11/29/10	100	9.38	938
11/29/10	100	9.38	938
11/29/10	79	9.39	741.81
11/29/10	100	9.39	939
11/29/10	100	9.39	939
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	21	9.41	197.61
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.4	940
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/29/10	300	9.41	2823
11/29/10	100	9.41	941
11/29/10	100	9.41	941
11/30/10	100	9.4	940
11/30/10	100	9.46	946
11/30/10	200	9.47	1894
11/30/10	100	9.46	946
11/30/10	100	9.46	946
11/30/10	100	9.44	944
11/30/10	100	9.44	944
11/30/10	100	9.44	944
11/30/10	100	9.43	943
11/30/10	100	9.43	943
11/30/10	100	9.43	943
11/30/10	100	9.43	943
11/30/10	100	9.43	943
11/30/10	100	9.43	943
11/30/10	100	9.45	945
11/30/10	100	9.45	945
11/30/10	100	9.46	946
11/30/10	100	9.45	945
11/30/10	100	9.46	946
11/30/10	100	9.475	947.5
11/30/10	100	9.48	948
11/30/10	200	9.52	1904
11/30/10	300	9.51	2853
11/30/10	100	9.54	954
11/30/10	100	9.54	954
11/30/10	100	9.54	954


11/30/10	100	9.55	955
11/30/10	100	9.55	955
11/30/10	100	9.55	955
11/30/10	100	9.56	956
11/30/10	100	9.55	955
11/30/10	100	9.52	952
11/30/10	100	9.55	955
11/30/10	200	9.56	1912
11/30/10	100	9.56	956
11/30/10	200	9.56	1912
11/30/10	400	9.52	3808
11/30/10	100	9.51	951
11/30/10	100	9.52	952
11/30/10	200	9.52	1904
11/30/10	100	9.52	952
11/30/10	100	9.6	960
11/30/10	200	9.6	1920
11/30/10	200	9.59	1918
11/30/10	100	9.59	959
11/30/10	100	9.59	959
11/30/10	100	9.59	959
11/30/10	100	9.59	959
11/30/10	100	9.59	959
11/30/10	100	9.59	959
11/30/10	100	9.68	968
11/30/10	200	9.67	1934
11/30/10	100	9.67	967
11/30/10	100	9.66	966
11/30/10	100	9.66	966
11/30/10	100	9.66	966
11/30/10	100	9.61	961
11/30/10	100	9.61	961
11/30/10	100	9.61	961
11/30/10	100	9.61	961
11/30/10	100	9.61	961
11/30/10	100	9.61	961
11/30/10	100	9.6	960
11/30/10	200	9.63	1926
11/30/10	100	9.63	963
11/30/10	100	9.63	963
11/30/10	100	9.63	963
11/30/10	100	9.63	963
11/30/10	100	9.62	962
11/30/10	100	9.62	962
11/30/10	200	9.66	1932
11/30/10	400	9.66	3864
11/30/10	100	9.66	966
11/30/10	200	9.69	1938
11/30/10	200	9.69	1938
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	100	9.66	966


11/30/10	100	9.67	967
11/30/10	300	9.68	2904
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.67	967
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	200	9.68	1936
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.69	969
11/30/10	300	9.69	2907
11/30/10	100	9.69	969
11/30/10	100	9.69	969
11/30/10	100	9.69	969
11/30/10	100	9.69	969
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	100	9.66	966
11/30/10	100	9.68	968
11/30/10	100	9.69	969
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	300	9.68	2904
11/30/10	100	9.68	968
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	200	9.67	1934
11/30/10	100	9.67	967
11/30/10	100	9.67	967
11/30/10	200	9.67	1934
11/30/10	100	9.67	967
11/30/10	100	9.66	966
11/30/10	100	9.66	966
11/30/10	100	9.66	966
11/30/10	100	9.66	966
11/30/10	400	9.68	3872
11/30/10	400	9.68	3872
11/30/10	100	9.68	968
11/30/10	100	9.69	969
11/30/10	100	9.69	969


11/30/10	100	9.69	969
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	100	9.68	968
11/30/10	200	9.69	1938
11/30/10	100	9.69	969
11/30/10	100	9.69	969
11/30/10	500	9.69	4845
11/30/10	100	9.69	969
11/30/10	27	9.71	262.17
11/30/10	173	9.71	1679.83
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.72	972
11/30/10	100	9.72	972
11/30/10	100	9.72	972
11/30/10	500	9.72	4860
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.71	971
11/30/10	100	9.72	972
11/30/10	100	9.72	972
11/30/10	200	9.72	1944
11/30/10	100	9.73	973
11/30/10	100	9.73	973
11/30/10	200	9.74	1948
11/30/10	100	9.74	974
11/30/10	200	9.74	1948
11/30/10	23	9.79	225.17
11/30/10	100	9.79	979
11/30/10	77	9.79	753.83
11/30/10	200	9.8	1960
11/30/10	200	9.8	1960
11/30/10	100	9.8	980
11/30/10	100	9.82	982
11/30/10	100	9.82	982
11/30/10	100	9.82	982
11/30/10	200	9.82	1964
11/30/10	200	9.82	1964
11/30/10	100	9.82	982
11/30/10	100	9.82	982
11/30/10	100	9.8	980
11/30/10	100	9.81	981
11/30/10	100	9.81	981
11/30/10	100	9.81	981
11/30/10	100	9.81	981
11/30/10	100	9.81	981
11/30/10	100	9.81	981
11/30/10	100	9.81	981


11/30/10	100	9.82	982
11/30/10	100	9.82	982
11/30/10	100	9.815	981.5
11/30/10	100	9.82	982
11/30/10	100	9.815	981.5
11/30/10	100	9.82	982
11/30/10	100	9.83	983
11/30/10	100	9.83	983
11/30/10	100	9.83	983
12/1/2010	100	10	1000
12/1/2010	100	10	1000
12/1/2010	100	10	1000
12/1/2010	53	10	530
12/1/2010	100	10	1000
12/1/2010	47	10	470
12/6/10	100	10.38	1038
12/6/10	100	10.37	1037
12/6/10	100	10.37	1037
12/6/10	100	10.36	1036
12/6/10	100	10.35	1035
12/6/10	100	10.33	1033
12/6/10	100	10.32	1032
12/6/10	100	10.33	1033
12/6/10	100	10.32	1032
12/6/10	100	10.32	1032
12/6/10	100	10.32	1032
12/6/10	100	10.32	1032
12/6/10	100	10.32	1032
12/6/10	100	10.32	1032
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.3	1030
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.3	1030
12/6/10	100	10.31	1031
12/6/10	100	10.3	1030
12/6/10	100	10.3	1030
12/6/10	100	10.27	1027
12/6/10	100	10.26	1026
12/6/10	100	10.28	1028
12/6/10	100	10.28	1028
12/6/10	100	10.29	1029
12/6/10	100	10.29	1029
12/6/10	100	10.3	1030


12/6/10	100	10.3	1030
12/6/10	100	10.3	1030
12/6/10	100	10.29	1029
12/6/10	100	10.29	1029
12/6/10	100	10.3	1030
12/6/10	100	10.29	1029
12/6/10	100	10.3	1030
12/6/10	100	10.3	1030
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/6/10	100	10.3	1030
12/6/10	100	10.3	1030
12/6/10	100	10.3	1030
12/6/10	100	10.31	1031
12/6/10	100	10.31	1031
12/7/10	100	10.32	1032
12/7/10	100	10.32	1032
12/7/10	100	10.31	1031
12/7/10	100	10.31	1031
12/7/10	100	10.32	1032
12/7/10	100	10.3	1030
12/7/10	100	10.3	1030
12/7/10	100	10.31	1031
12/7/10	100	10.31	1031
12/7/10	100	10.32	1032
12/7/10	100	10.33	1033
12/7/10	100	10.3	1030
12/7/10	100	10.33	1033
12/7/10	38	10.34	392.92
12/7/10	62	10.34	641.08
12/7/10	100	10.34	1034
12/7/10	88	10.4	915.2
12/7/10	100	10.35	1035
12/7/10	100	10.36	1036
12/7/10	12	10.4	124.8
12/7/10	100	10.41	1041
12/7/10	100	10.4	1040
12/7/10	100	10.41	1041
12/7/10	100	10.41	1041
12/7/10	20	10.42	208.4
12/7/10	80	10.42	833.6
12/7/10	100	10.42	1042
12/7/10	100	10.43	1043
12/7/10	100	10.41	1041
12/7/10	100	10.41	1041
12/7/10	100	10.42	1042
12/7/10	100	10.42	1042
12/7/10	100	10.42	1042
12/7/10	100	10.49	1049
12/7/10	100	10.49	1049
12/7/10	100	10.5	1050


12/7/10	100	10.5	1050
12/7/10	100	10.48	1048
12/7/10	100	10.49	1049
12/7/10	86	10.49	902.14
12/7/10	14	10.49	146.86
12/7/10	100	10.5	1050
12/7/10	100	10.5	1050
12/7/10	100	10.5	1050
12/7/10	200	10.5	2100
12/7/10	100	10.5	1050
12/7/10	100	10.5	1050
12/7/10	100	10.49	1049
12/7/10	100	10.49	1049
12/7/10	100	10.49	1049
12/7/10	100	10.48	1048
12/7/10	100	10.47	1047
12/7/10	100	10.47	1047
12/15/10	100	10.06	1006
12/15/10	100	10.05	1005
12/15/10	100	10.06	1006
12/15/10	100	10.06	1006
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.04	1004
12/15/10	100	10.05	1005
12/15/10	100	10.06	1006
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.06	1006
12/15/10	100	10.06	1006
12/15/10	100	10.05	1005
12/15/10	100	10.04	1004
12/15/10	100	10.04	1004
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.04	1004
12/15/10	100	10.04	1004
12/15/10	100	10.04	1004
12/15/10	100	10.02	1002
12/15/10	100	10.02	1002
12/15/10	100	10.01	1001
12/15/10	100	9.99	999
12/15/10	100	9.99	999
12/15/10	100	9.99	999
12/15/10	100	9.97	997
12/15/10	100	9.97	997
12/15/10	100	9.96	996


12/15/10	100	9.97	997
12/15/10	100	9.98	998
12/15/10	100	10.02	1002
12/15/10	100	10.01	1001
12/15/10	100	10.02	1002
12/15/10	100	10.03	1003
12/15/10	100	10.04	1004
12/15/10	100	10.05	1005
12/15/10	100	10.05	1005
12/15/10	100	10.06	1006
12/15/10	100	10.06	1006
12/15/10	100	10.06	1006
12/15/10	200	10.06	2012
12/15/10	100	10.06	1006
12/15/10	100	10.03	1003
12/15/10	100	10.03	1003
12/15/10	100	10.04	1004
12/15/10	100	10.03	1003
12/15/10	200	10.05	2010
12/15/10	200	10.05	2010
12/15/10	100	10.02	1002
12/15/10	100	10.02	1002
12/15/10	100	10.01	1001
12/15/10	100	9.98	998
12/15/10	100	9.99	999
12/15/10	100	9.97	997
12/15/10	100	9.95	995
12/15/10	100	9.95	995
12/15/10	100	9.97	997
12/15/10	100	9.97	997
12/15/10	100	9.97	997
12/15/10	100	9.97	997
12/15/10	100	9.97	997
12/15/10	100	9.99	999
12/15/10	100	9.99	999
12/15/10	100	9.98	998
12/15/10	100	9.97	997
12/15/10	100	9.97	997
12/15/10	200	10.01	2002
12/15/10	100	10.03	1003
12/15/10	100	10.03	1003
12/15/10	300	10.02	3006
12/15/10	100	10.01	1001
12/15/10	100	10.04	1004
12/15/10	100	10.03	1003
12/15/10	200	10.04	2008
12/15/10	100	10.03	1003
12/15/10	100	10.04	1004
12/15/10	100	10.04	1004
12/15/10	100	10.03	1003
12/15/10	100	10.04	1004
12/15/10	100	10.05	1005
12/15/10	100	10.04	1004
12/15/10	100	10.04	1004
12/15/10	100	10.04	1004


12/16/10	100	9.91	991
12/16/10	100	9.92	992
12/16/10	100	9.92	992
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.92	992
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.92	992
12/16/10	100	9.92	992
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.92	992
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	80	9.91	792.8
12/16/10	100	9.91	991
12/16/10	20	9.91	198.2
12/16/10	80	9.91	792.8
12/16/10	20	9.91	198.2
12/16/10	100	9.91	991
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.91	991
12/16/10	300	9.91	2973
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.9	990
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.89	989
12/16/10	100	9.89	989


12/16/10	100	9.89	989
12/16/10	100	9.89	989
12/16/10	100	9.89	989
12/16/10	100	9.89	989
12/16/10	100	9.9	990
12/16/10	100	9.89	989
12/16/10	100	9.89	989
12/16/10	100	9.89	989
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	100	9.9	990
12/16/10	1300	9.91	12883
12/16/10	100	9.91	991
12/16/10	100	9.89	989
12/16/10	100	9.9	990
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	300	9.94	2982
12/16/10	300	9.94	2982
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.92	992
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.92	992
12/16/10	200	9.94	1988
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	200	9.95	1990
12/16/10	100	9.95	995


12/16/10	300	9.95	2985
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	300	9.95	2985
12/16/10	300	9.95	2985
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.96	996
12/16/10	200	9.96	1992
12/16/10	100	9.965	996.5
12/16/10	100	9.96	996
12/16/10	300	9.96	2988
12/16/10	200	9.96	1992
12/16/10	200	9.96	1992
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	200	9.93	1986
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	300	9.94	2982
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	200	9.94	1988
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	200	9.95	1990
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	300	9.95	2985
12/16/10	100	9.95	995
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	200	9.98	1996
12/16/10	200	9.98	1996
12/16/10	100	9.98	998
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	200	9.98	1996
12/16/10	100	9.98	998
12/16/10	100	9.98	998
12/16/10	100	9.98	998
12/16/10	100	9.98	998
12/16/10	100	9.99	999
12/16/10	400	9.99	3996
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.91	991
12/16/10	100	9.92	992


12/16/10	35	9.92	347.2
12/16/10	65	9.92	644.8
12/16/10	100	9.92	992
12/16/10	100	9.92	992
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.94	994
12/16/10	100	9.92	992
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.935	993.5
12/16/10	200	9.935	1987
12/16/10	98	9.93	973.14
12/16/10	100	9.93	993
12/16/10	102	9.95	1014.9
12/16/10	100	9.95	995
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.945	994.5
12/16/10	100	9.95	995
12/16/10	50	9.95	497.5
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	50	9.95	497.5
12/16/10	100	9.96	996
12/16/10	100	9.96	996
12/16/10	100	9.95	995
12/16/10	100	9.96	996
12/16/10	100	9.96	996
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.955	995.5
12/16/10	100	9.95	995
12/16/10	100	9.955	995.5
12/16/10	100	9.95	995
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	100	9.965	996.5
12/16/10	100	9.96	996
12/16/10	100	9.96	996
12/16/10	100	9.96	996
12/16/10	100	9.96	996
12/16/10	100	9.96	996


12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.93	993
12/16/10	100	9.93	993
12/16/10	100	9.94	994
12/16/10	100	9.95	995
12/16/10	100	9.95	995
12/16/10	200	9.94	1988
12/16/10	100	9.95	995
12/16/10	100	9.94	994
12/16/10	100	9.94	994
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	100	9.97	997
12/16/10	23	9.96	229.08
12/16/10	100	9.97	997
12/16/10	77	9.97	767.69
12/16/10	100	9.98	998
12/16/10	100	9.98	998
12/16/10	100	9.98	998
12/16/10	100	9.98	998
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	100	9.99	999
12/16/10	200	9.99	1998
12/17/10	100	9.91	991
12/17/10	100	9.92	992
12/17/10	100	9.93	993
12/17/10	100	9.93	993
12/17/10	100	9.93	993
12/17/10	100	9.93	993
12/17/10	100	9.93	993
12/17/10	100	9.93	993
12/17/10	100	9.97	997
12/17/10	100	9.97	997
12/17/10	100	9.97	997
12/17/10	100	9.99	999
12/17/10	100	9.99	999
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000


12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	93	9.99	929.07
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	93	10	930
12/17/10	7	10	70
12/17/10	7	10	70
12/17/10	200	10	2000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	200	10	2000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100	10	1000
12/17/10	100