Amendment No. 10 to Schedule 13D

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

 

 

SCHEDULE 13D

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 10)*

 

 

 

TSAKOS ENERGY NAVIGATION LIMITED

(Name of Issuer)

 

 

 

Common Shares, par value $1.00 per share

(Title of Class of Securities)

 

G9108L108

(CUSIP Number)

 

George Saroglou

Tsakos Energy Navigation Limited

367 Syngrou Avenue 175 64

P. Faliro, Athens, Greece

011 30210 940 7710

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With Copies To:

Stephen P. Farrell, Esq.

Morgan, Lewis & Bockius LLP

101 Park Avenue

New York, New York 10178

(212) 309-6000

 

January 7, 2011

(Date of Event Which Requires Filing of This Statement)

 

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because off §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box.  ¨

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

 

*   The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

 

 


CUSIP No. G9108L108   13D   

 

  1   

NAME OF REPORTING PERSONS

 

KELLEY ENTERPRISES INC.

  2   

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a)  ¨        (b)  x

 

  3   

SEC USE ONLY

 

  4   

SOURCE OF FUNDS*

 

OO

  5   

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)

 

¨

  6   

CITIZENSHIP OR PLACE OF ORGANIZATION

 

THE BAHAMAS

NUMBER OF

SHARES

BENEFICIALLY 

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

5,708,703

     8    

SHARED VOTING POWER

 

0

     9    

SOLE DISPOSITIVE POWER

 

5,708,703

     10     

SHARED DISPOSITIVE POWER

 

0

  11    

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

5,708,703

  12    

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*

 

x

  13    

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

12.5%

  14    

TYPE OF REPORTING PERSON*

 

CO

 


CUSIP No. G9108L108   13D   

 

  1   

NAME OF REPORTING PERSONS

 

MARSLAND HOLDINGS LIMITED

  2   

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a)  ¨        (b)  x

 

  3   

SEC USE ONLY

 

  4   

SOURCE OF FUNDS*

 

OO

  5   

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)

 

¨

  6   

CITIZENSHIP OR PLACE OF ORGANIZATION

 

BRITISH VIRGIN ISLANDS

NUMBER OF

SHARES

BENEFICIALLY 

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

3,448,298

     8    

SHARED VOTING POWER

 

0

     9    

SOLE DISPOSITIVE POWER

 

3,448,298

     10     

SHARED DISPOSITIVE POWER

 

0

  11    

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

3,448,298

  12    

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*

 

x

  13    

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

7.5%

  14    

TYPE OF REPORTING PERSON*

 

OO

 


CUSIP No. G9108L108   13D   

 

  1   

NAME OF REPORTING PERSONS

 

REDMONT TRADING CORP.

  2   

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a)  ¨        (b)  x

 

  3   

SEC USE ONLY

 

  4   

SOURCE OF FUNDS*

 

OO

  5   

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)

 

¨

  6   

CITIZENSHIP OR PLACE OF ORGANIZATION

 

LIBERIA

NUMBER OF

SHARES

BENEFICIALLY 

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

2,828,217

     8    

SHARED VOTING POWER

 

0

     9    

SOLE DISPOSITIVE POWER

 

2,828,217

     10     

SHARED DISPOSITIVE POWER

 

0

  11    

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

2,828,217

  12    

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*

 

x

  13    

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

6.2%

  14    

TYPE OF REPORTING PERSON*

 

CO

 


CUSIP No. G9108L108   13D   

 

  1   

NAME OF REPORTING PERSONS

 

FIRST TSAKOS INVESTMENTS INC.

  2   

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a)  ¨        (b)  x

 

  3   

SEC USE ONLY

 

  4   

SOURCE OF FUNDS*

 

NOT APPLICABLE

  5   

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)

 

¨

  6   

CITIZENSHIP OR PLACE OF ORGANIZATION

 

LIBERIA

NUMBER OF

SHARES

BENEFICIALLY 

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

0

     8    

SHARED VOTING POWER

 

9,157,001

     9    

SOLE DISPOSITIVE POWER

 

0

     10     

SHARED DISPOSITIVE POWER

 

9,157,001

  11    

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

9,157,001

  12    

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*

 

x

  13    

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

20.0%

  14    

TYPE OF REPORTING PERSON*

 

OO

 


CUSIP No. G9108L108   13D   

 

  1   

NAME OF REPORTING PERSONS

 

TSAKOS HOLDINGS FOUNDATION

  2   

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a)  ¨        (b)  x

 

  3   

SEC USE ONLY

 

  4   

SOURCE OF FUNDS*

 

NOT APPLICABLE

  5   

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)

 

¨

  6   

CITIZENSHIP OR PLACE OF ORGANIZATION

 

LIECHTENSTEIN

NUMBER OF

SHARES

BENEFICIALLY 

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

0

     8    

SHARED VOTING POWER

 

11,985,218

     9    

SOLE DISPOSITIVE POWER

 

0

     10     

SHARED DISPOSITIVE POWER

 

11,985,218

  11    

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

11,985,218

  12    

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*

 

x

  13    

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

26.2%

  14    

TYPE OF REPORTING PERSON*

 

OO

 


THIS STATEMENT CONSTITUTES AMENDMENT NO. 10 TO THE SCHEDULE 13D PREVIOUSLY FILED

Item 1. Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 10 (this “Amendment No. 10”) to Schedule 13D (originally filed on March 20, 2002, subsequently amended and restated on September 8, 2005 and subsequently amended on October 12, 2005, October 25, 2005, December 13, 2005, February 9, 2006, November 29, 2006, July 3, 2008 and November 5, 2010 (the “Schedule 13D”) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 10 shall have the meanings set forth in the Schedule 13D.

Item 2. Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 10 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) by (i) Kelley Enterprises Inc. (“Kelley”); (ii) Marsland Holdings Limited (“Marsland”); (iii) Redmont Trading Corp. (“Redmont”); (iv) First Tsakos Investments Inc. (“First Tsakos”); and (v) Tsakos Holdings Foundation (“Tsakos Holdings”, and, together with Kelley, Marsland, Redmont and First Tsakos, the “Reporting Persons”), which persons may be deemed, but are not conceded, to constitute a “group” within Section 13(d) of the Securities Act of 1934.

Tsakos Holdings is a Liechtenstein foundation whose beneficiaries include persons and entities affiliated with the Tsakos family, charitable institutions and other unaffiliated persons and entities. The council which controls Tsakos Holdings consists of six members, two of whom are members of the Tsakos family. Under the rules of the Securities and Exchange Commission (the “SEC”), beneficial ownership includes the power to directly or indirectly vote or dispose of securities or to share such power. It does not necessarily imply economic ownership of the securities. Members of the Tsakos family are among the six council members of Tsakos Holdings and accordingly may be deemed to share voting and/or dispositive power with respect to the shares owned by Tsakos Holdings and may be deemed the beneficial owners of such shares. Tsakos Holdings owns all of the outstanding shares of Redmont and First Tsakos.

First Tsakos is a holding company organized under the laws of Liberia which owns all of the outstanding shares of Kelley and Marsland.

Redmont is a holding company organized under the laws of Liberia which beneficially owns the number of Common Shares indicated herein.


Marsland is a holding company organized under the laws of the British Virgin Islands which beneficially owns the number of Common Shares indicated herein.

Kelley is a holding company organized under the laws of the Bahamas which beneficially owns the number of Common Shares indicated herein.

(b) The addresses of the principal offices of each of the Reporting Persons are as set forth on Schedule A. Schedule A is incorporated into and made a part of this Amendment No. 10.

(c) Attached as Schedule B is the name, principal occupation (where applicable) and business address of each member, executive officer and/or director of each of the Reporting Persons. Schedule B is incorporated into and made a part of this Amendment No. 10.

(d) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

Item 3. Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraph:

Between November 24, 2010 and January 21, 2011, Kelley acquired an aggregate of 266,981 Common Shares for an aggregate purchase price of $2,603,897. Between December 8, 2010 and January 4, 2011, Marsland acquired an aggregate of 109,188 Common Shares for an aggregate purchase price of $1,099,636. Between December 13, 2010 and January 7, 2011, Redmont acquired an aggregate of 110,000 Common Shares for an aggregate purchase price of $1,112,940. With respect to each of Kelley, Marsland and Redmont, the source of funds for the purchase of the 266,981 Common Shares, 109,188 Common Shares and 110,000 Common Shares, respectively, was capital contributions from their respective shareholders. Each of these purchases were effected in open market purchases executed through the New York Stock Exchange.

Item 4. Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Each of Kelley, Marsland and Redmont acquired the 266,981 Common Shares, 109,188 Common Shares and 110,000 Common Shares, respectively, to increase its investment in the Company. Each of Kelley, Marsland and Redmont is holding its Common Shares solely for investment purposes and each has no plans or proposals with respect to any material change in the


Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13.

Item 5. Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:

 

Name

   Sole Voting and
Dispositive Power
     Shared Voting and
Dispositive Power
    Percentage(2)  

Kelley Enterprises Inc.

     5,708,703         —          12.5

Marsland Holdings Limited

     3,448,298         —          7.5

Redmont Trading Corp.

     2,828,217         —          6.2

First Tsakos Investments Inc.

        9,157,001 (1)      20.0

Tsakos Holdings Foundation

        11,985,218 (1)      26.2

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission by the Reporting Persons that a group exists. As of the date of this filing, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Nikolas P. Tsakos beneficially and of record own 3,952,232, 307,900 and 129,000 Common Shares, respectively. Together, the group would be deemed to beneficially own 16,519,550 Common Shares, constituting 36.1% of the Company.

 

(1) First Tsakos is the sole holder of the outstanding capital stock of Kelley and Marsland and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley and Marsland. Tsakos Holdings is the sole holder of outstanding capital stock of First Tsakos and Redmont and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley, Marsland and Redmont.
(2) The applicable percentage of ownership of each shareholder is based on the Company’s 45,806,887 issued and outstanding Common Shares as reported in a Form 6-K filed by the Company with the SEC on December 1, 2010.

(b) The responses of the Reporting Persons to Items (7) through (11) of the portions of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

(c) Each of Kelley, Marsland and Redmont, respectively, purchased Common Shares through the New York Stock Exchange as set forth in Schedule C. Schedule C is incorporated into and made a part of this Amendment No. 10.


(d) No person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Kelley, Marsland, Redmont, First Tsakos or Tsakos Holdings.

(e) Not applicable.

Item 6. Contracts, Arrangements, Understandings or Relationships with respect to the Issuer

Not applicable.

Item 7. Materials to Be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated February 24, 2011, among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.

 

[The remainder of this page intentionally left blank]


SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this Amendment No. 10 is true, complete and correct.

Dated: February 24, 2011

 

KELLEY ENTERPRISES INC.
By:   /s/    P. Efthimiades        
Name:   P. Efthimiades
Title:   Director
MARSLAND HOLDINGS LIMITED
By:   /s/    E. Saroglou        
Name:   E. Saroglou
Title:   Director
REDMONT TRADING CORP.
By:   /s/    Thomas K. Zafiras        
Name:   Thomas K. Zafiras
Title:   President
FIRST TSAKOS INVESTMENTS INC.
By:   /s/    P. Efthimiades        
Name:   P. Efthimiades
Title:   Director

 

TSAKOS HOLDINGS FOUNDATION
By:   /s/    P. Efthimiades             /s/    T.K. Zafiras        
Name:   P. Efthimiades     T.K. Zafiras
Title:  

Member of the Foundation

Council

   

Member of the Foundation

Council


SCHEDULE A

 

Name of Reporting Persons

  

Address of the Principal Office

Kelley Enterprises Inc.    Saffrey Square, Suite 205, Park Lane, P.O. Box N-8188, Nassau, Bahamas
Marsland Holdings Limited    FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands
Redmont Trading Corp.    9 Nikodimon Street, Kastella Piraeus Greece – 185 33
First Tsakos Investments Inc.    34 Efesou Street, Nea Smyrni, Athens, Greece
Tsakos Holdings Foundation    Heiligkreuz 6, Vaduz, Liechtenstein


SCHEDULE B

 

Kelley Enterprises Inc.

Name

  

Position

  

Principal Occupation

  

Business Address

First Tsakos Investments Inc.    Sole Shareholder      

34 Efesou Street, Nea

Smyrni, Athens, Greece

Pantelis Nicolas Efthimiades    Director    Retired Shipping Industry Consultant   

34 Efesou Street, Nea

Smyrni, Athens, Greece

Ioannis Efthimiades    Director    Shipping Industry Consultant    9 Ionias Street, Nea Smyrni, Athens, Greece
Marsland Holdings Limited

Name

  

Position

  

Principal Occupation

  

Business Address

First Tsakos Investments Inc.    Sole Shareholder      

34 Efesou Street, Nea

Smyrni, Athens, Greece

Ioannis Saroglou    Director    Financial Consultant   

86 Mplessa Street

Papagos, Greece

Elizabeth Saroglou    Director    Retired   

86 Mplessa Street,

Papagos, Greece

Redmont Trading Corp.

Name

  

Position

  

Principal Occupation

  

Business Address

Tsakos Holdings Foundation    Sole Shareholder      

Heiligkreuz 6,

Vaduz, Liechtenstein

Thomas Constantinos Zafiras    Director    Attorney    Tritonos 104, Paleo Faliro, Athens, Greece
Constantinos Zafiras    Director    Legal Consultant   

10 Stissichorou Street

Athens, Greece

First Tsakos Investments Inc.

Name

  

Position

  

Principal Occupation

  

Business Address

Pantelis Nicolas Efthimiades    Director    Retired Shipping Industry Consultant    34 Efesou Street, Nea Smyrni, Athens, Greece
Elizabeth Saroglou    Director    Retired    86 Mplessa Street, Papagos, Greece


Tsakos Holdings Foundation

Name

  

Position

  

Principal Occupation

  

Address

Panayotis Nicolas Tsakos    Foundation Council Member    Self-Employed in the Shipping Industry   

Vassilis Sofias 39

Athens, Greece

Nikolas P. Tsakos    Foundation Council Member    President & CEO of Tsakos Energy Navigation Ltd.    Robertou Galli and Propilaion, Acropolis, Athens, Greece
Thomas Constantinos Zafiras    Foundation Council Member    Attorney    Tritonos 104, Paleo Faliro, Athens, Greece
Dr. Herbert Oberhuber    Foundation Council Member    Attorney    Unterm Rair 67, Liechtenstein
Pantelis Nicolas Efthimiades    Foundation Council Member    Retired Shipping Industry Consultant    34 Efesou Street, Nea Smyrni, Athens, Greece
Eleftherios Montanios   

Foundation Council

Member

   Attorney    Achaion 5, Lavinia Court, Nicosia, Cyprus


SCHEDULE C

Kelley Enterprises Inc.

 

     No of
Shares
     Price      Total

11/24/10

   100      9.21      921

11/24/10

   100      9.2075      920.75

11/24/10

   100      9.2      920

11/24/10

   100      9.19      919

11/24/10

   100      9.18      918

11/24/10

   100      9.2      920

11/24/10

   100      9.21      921

11/24/10

   100      9.2      920

11/24/10

   200      9.22      1844

11/24/10

   100      9.22      922

11/24/10

   100      9.2      920

11/24/10

   100      9.2      920

11/24/10

   100      9.19      919

11/24/10

   100      9.205      920.5

11/24/10

   100      9.22      922

11/24/10

   100      9.26      926

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924

11/24/10

   100      9.245      924.5

11/24/10

   100      9.24      924

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924

11/24/10

   100      9.27      927

11/24/10

   100      9.26      926

11/24/10

   100      9.26      926

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.26      926

11/24/10

   100      9.27      927

11/24/10

   100      9.27      927

11/24/10

   100      9.27      927

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.27      927

11/24/10

   100      9.24      924

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.23      923

11/24/10

   100      9.22      922

11/24/10

   100      9.22      922

11/24/10

   100      9.23      923

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924


11/24/10

   94      9.24      868.56

11/24/10

   6      9.24      55.44

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924

11/24/10

   100      9.25      925

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   200      9.25      1850

11/24/10

   100      9.25      925

11/24/10

   100      9.26      926

11/24/10

   100      9.25      925

11/24/10

   100      9.25      925

11/24/10

   100      9.23      923

11/24/10

   100      9.21      921

11/24/10

   100      9.23      923

11/24/10

   100      9.23      923

11/24/10

   100      9.23      923

11/24/10

   100      9.22      922

11/24/10

   100      9.2      920

11/24/10

   100      9.21      921

11/24/10

   100      9.2      920

11/24/10

   100      9.2      920

11/24/10

   100      9.23      923

11/24/10

   100      9.21      921

11/24/10

   100      9.21      921

11/24/10

   100      9.26      926

11/24/10

   100      9.27      927

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.29      929

11/24/10

   100      9.29      929

11/24/10

   100      9.29      929

11/24/10

   100      9.29      929

11/24/10

   200      9.28      1856

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   1500      9.24      13860

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924


11/24/10

   100      9.24      924

11/24/10

   300      9.235      2770.5

11/24/10

   100      9.24      924

11/24/10

   100      9.24      924

11/24/10

   100      9.25      925

11/24/10

   600      9.25      5550

11/24/10

   200      9.2525      1850.5

11/24/10

   100      9.26      926

11/24/10

   100      9.26      926

11/24/10

   100      9.26      926

11/24/10

   100      9.27      927

11/24/10

   100      9.2625      926.25

11/24/10

   100      9.27      927

11/24/10

   1600      9.27      14832

11/24/10

   200      9.28      1856

11/24/10

   800      9.28      7424

11/24/10

   100      9.265      926.5

11/24/10

   100      9.27      927

11/24/10

   300      9.28      2784

11/24/10

   300      9.28      2784

11/24/10

   400      9.28      3712

11/24/10

   600      9.28      5568

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.27      927

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   200      9.28      1856

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/24/10

   100      9.28      928

11/26/10

   100      9.18      918

11/26/10

   92      9.18      844.56

11/26/10

   8      9.18      73.44

11/26/10

   100      9.18      918

11/26/10

   8      9.18      73.44

11/26/10

   92      9.18      844.56

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   50      9.18      459

11/26/10

   50      9.18      459

11/26/10

   100      9.18      918

11/26/10

   50      9.18      459

11/26/10

   50      9.18      459

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918


11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.16      916

11/26/10

   200      9.16      1832

11/26/10

   100      9.16      916

11/26/10

   100      9.16      916

11/26/10

   500      9.17      4585

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.17      917

11/26/10

   100      9.18      918

11/26/10

   200      9.18      1836

11/26/10

   100      9.18      918

11/26/10

   100      9.18      918

11/26/10

   100      9.2      920

11/26/10

   100      9.2      920

11/26/10

   100      9.2      920

11/26/10

   100      9.2      920

11/26/10

   100      9.2      920

11/26/10

   100      9.21      921

11/26/10

   100      9.22      922

11/26/10

   100      9.22      922

11/26/10

   100      9.22      922

11/26/10

   100      9.22      922

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.23      923

11/26/10

   100      9.24      924

11/26/10

   900      9.24      8316

11/26/10

   200      9.24      1848

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924


11/26/10

   100      9.24      924

11/26/10

   200      9.24      1848

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.23      923

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.23      923

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.23      923

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924


11/26/10

   100      9.24      924

11/26/10

   200      9.25      1850

11/26/10

   200      9.26      1852

11/26/10

   600      9.26      5556

11/26/10

   100      9.26      926

11/26/10

   200      9.25      1850

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.24      924

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.24      924

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.25      925

11/26/10

   100      9.26      926

11/26/10

   17      9.27      157.59

11/26/10

   30      9.27      278.1

11/26/10

   100      9.28      928

11/26/10

   53      9.28      491.84

11/26/10

   100      9.28      928

11/26/10

   547      9.28      5076.16

11/26/10

   53      9.28      491.84

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   47      9.28      436.16

11/26/10

   53      9.28      491.84

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   200      9.29      1858

11/26/10

   300      9.29      2787

11/26/10

   300      9.29      2787

11/26/10

   100      9.29      929

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928


11/26/10

   47      9.28      436.16

11/26/10

   200      9.28      1856

11/26/10

   53      9.28      491.84

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   47      9.28      436.16

11/26/10

   100      9.28      928

11/26/10

   100      9.29      929

11/26/10

   100      9.28      928

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   500      9.29      4645

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   300      9.29      2787

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.29      929

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   100      9.28      928

11/26/10

   200      9.28      1856

11/26/10

   100      9.28      928

11/26/10

   200      9.28      1856

11/26/10

   200      9.28      1856

11/26/10

   100      9.28      928

11/26/10

   100      9.26      926

11/26/10

   100      9.26      926

11/26/10

   100      9.26      926


11/26/10

   100      9.26      926

11/26/10

   100      9.26      926

11/26/10

   100      9.26      926

11/26/10

   100      9.26      926

11/26/10

   100      9.26      926

11/26/10

   53      9.26      490.78

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   100      9.24      924

11/26/10

   300      9.23      2769

11/26/10

   200      9.23      1846

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/26/10

   38      9.23      350.74

11/26/10

   62      9.23      572.26

11/26/10

   100      9.23      923

11/26/10

   100      9.23      923

11/29/10

   100      9.03      903

11/29/10

   100      8.99      899

11/29/10

   100      8.99      899

11/29/10

   100      8.99      899

11/29/10

   100      9      900

11/29/10

   100      8.99      899

11/29/10

   100      9      900

11/29/10

   100      9.02      902

11/29/10

   200      9      1800

11/29/10

   100      9.03      903

11/29/10

   100      9      900

11/29/10

   100      9      900

11/29/10

   100      8.99      899

11/29/10

   100      9.03      903

11/29/10

   100      9.07      907

11/29/10

   100      9.05      905

11/29/10

   100      9.05      905

11/29/10

   100      9.07      907

11/29/10

   100      9.07      907

11/29/10

   100      9.08      908

11/29/10

   100      9.07      907

11/29/10

   100      9.06      906

11/29/10

   100      9.06      906

11/29/10

   100      9.04      904

11/29/10

   100      9.04      904

11/29/10

   100      9.04      904

11/29/10

   100      9.04      904

11/29/10

   100      9.05      905

11/29/10

   100      9.05      905

11/29/10

   100      9.05      905

11/29/10

   100      9.05      905

11/29/10

   100      9.06      906

11/29/10

   100      9.1      910

11/29/10

   200      9.11      1822

11/29/10

   100      9.11      911


11/29/10

   200      9.11      1822

11/29/10

   100      9.13      913

11/29/10

   100      9.13      913

11/29/10

   500      9.13      4565

11/29/10

   100      9.13      913

11/29/10

   100      9.16      916

11/29/10

   100      9.18      918

11/29/10

   100      9.17      917

11/29/10

   200      9.18      1836

11/29/10

   100      9.17      917

11/29/10

   200      9.17      1834

11/29/10

   100      9.18      918

11/29/10

   200      9.18      1836

11/29/10

   100      9.17      917

11/29/10

   100      9.17      917

11/29/10

   100      9.15      915

11/29/10

   100      9.15      915

11/29/10

   100      9.17      917

11/29/10

   100      9.17      917

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   400      9.18      3672

11/29/10

   100      9.18      918

11/29/10

   100      9.18      918

11/29/10

   100      9.21      921

11/29/10

   100      9.22      922

11/29/10

   100      9.22      922

11/29/10

   100      9.22      922

11/29/10

   100      9.22      922

11/29/10

   100      9.22      922

11/29/10

   100      9.22      922

11/29/10

   900      9.22      8298

11/29/10

   100      9.26      926

11/29/10

   100      9.25      925

11/29/10

   200      9.26      1852

11/29/10

   100      9.26      926

11/29/10

   100      9.26      926

11/29/10

   100      9.26      926

11/29/10

   100      9.26      926

11/29/10

   100      9.27      927

11/29/10

   100      9.27      927

11/29/10

   100      9.27      927

11/29/10

   100      9.27      927

11/29/10

   100      9.27      927

11/29/10

   100      9.29      929

11/29/10

   100      9.29      929

11/29/10

   200      9.29      1858

11/29/10

   100      9.29      929


11/29/10

   200      9.29      1858

11/29/10

   100      9.29      929

11/29/10

   200      9.29      1858

11/29/10

   100      9.29      929

11/29/10

   100      9.33      933

11/29/10

   100      9.33      933

11/29/10

   100      9.35      935

11/29/10

   100      9.35      935

11/29/10

   300      9.35      2805

11/29/10

   100      9.35      935

11/29/10

   100      9.35      935

11/29/10

   100      9.35      935

11/29/10

   100      9.35      935

11/29/10

   100      9.31      931

11/29/10

   100      9.31      931

11/29/10

   100      9.31      931

11/29/10

   100      9.31      931

11/29/10

   200      9.29      1858

11/29/10

   100      9.3      930

11/29/10

   100      9.3      930

11/29/10

   100      9.3      930

11/29/10

   100      9.29      929

11/29/10

   100      9.29      929

11/29/10

   100      9.32      932

11/29/10

   100      9.31      931

11/29/10

   100      9.32      932

11/29/10

   100      9.31      931

11/29/10

   100      9.32      932

11/29/10

   100      9.31      931

11/29/10

   100      9.31      931

11/29/10

   100      9.31      931

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.31      931

11/29/10

   300      9.32      2796

11/29/10

   100      9.32      932

11/29/10

   200      9.32      1864

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   100      9.32      932

11/29/10

   200      9.32      1864

11/29/10

   100      9.35      935

11/29/10

   100      9.35      935

11/29/10

   100      9.35      935


11/29/10

   100      9.35      935

11/29/10

   500      9.35      4675

11/29/10

   300      9.35      2805

11/29/10

   300      9.35      2805

11/29/10

   100      9.35      935

11/29/10

   100      9.34      934

11/29/10

   100      9.36      936

11/29/10

   200      9.36      1872

11/29/10

   100      9.36      936

11/29/10

   600      9.36      5616

11/29/10

   100      9.37      937

11/29/10

   100      9.37      937

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.41      941

11/29/10

   600      9.41      5646

11/29/10

   100      9.41      941

11/29/10

   300      9.41      2823

11/29/10

   100      9.41      941

11/29/10

   300      9.43      2829

11/29/10

   100      9.43      943

11/29/10

   100      9.43      943

11/29/10

   100      9.43      943

11/29/10

   700      9.44      6608

11/29/10

   100      9.44      944

11/29/10

   200      9.4      1880

11/29/10

   100      9.4      940

11/29/10

   700      9.42      6594

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.39      939

11/29/10

   100      9.4      940

11/29/10

   100      9.39      939

11/29/10

   100      9.39      939

11/29/10

   200      9.39      1878

11/29/10

   100      9.39      939

11/29/10

   100      9.39      939

11/29/10

   100      9.39      939

11/29/10

   100      9.39      939

11/29/10

   200      9.39      1878

11/29/10

   200      9.39      1878

11/29/10

   100      9.37      937

11/29/10

   100      9.37      937

11/29/10

   100      9.37      937

11/29/10

   100      9.38      938

11/29/10

   21      9.38      196.98

11/29/10

   79      9.38      741.02


11/29/10

   100      9.38      938

11/29/10

   100      9.38      938

11/29/10

   100      9.38      938

11/29/10

   79      9.39      741.81

11/29/10

   100      9.39      939

11/29/10

   100      9.39      939

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   21      9.41      197.61

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.4      940

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/29/10

   300      9.41      2823

11/29/10

   100      9.41      941

11/29/10

   100      9.41      941

11/30/10

   100      9.4      940

11/30/10

   100      9.46      946

11/30/10

   200      9.47      1894

11/30/10

   100      9.46      946

11/30/10

   100      9.46      946

11/30/10

   100      9.44      944

11/30/10

   100      9.44      944

11/30/10

   100      9.44      944

11/30/10

   100      9.43      943

11/30/10

   100      9.43      943

11/30/10

   100      9.43      943

11/30/10

   100      9.43      943

11/30/10

   100      9.43      943

11/30/10

   100      9.43      943

11/30/10

   100      9.45      945

11/30/10

   100      9.45      945

11/30/10

   100      9.46      946

11/30/10

   100      9.45      945

11/30/10

   100      9.46      946

11/30/10

   100      9.475      947.5

11/30/10

   100      9.48      948

11/30/10

   200      9.52      1904

11/30/10

   300      9.51      2853

11/30/10

   100      9.54      954

11/30/10

   100      9.54      954

11/30/10

   100      9.54      954


11/30/10

   100      9.55      955

11/30/10

   100      9.55      955

11/30/10

   100      9.55      955

11/30/10

   100      9.56      956

11/30/10

   100      9.55      955

11/30/10

   100      9.52      952

11/30/10

   100      9.55      955

11/30/10

   200      9.56      1912

11/30/10

   100      9.56      956

11/30/10

   200      9.56      1912

11/30/10

   400      9.52      3808

11/30/10

   100      9.51      951

11/30/10

   100      9.52      952

11/30/10

   200      9.52      1904

11/30/10

   100      9.52      952

11/30/10

   100      9.6      960

11/30/10

   200      9.6      1920

11/30/10

   200      9.59      1918

11/30/10

   100      9.59      959

11/30/10

   100      9.59      959

11/30/10

   100      9.59      959

11/30/10

   100      9.59      959

11/30/10

   100      9.59      959

11/30/10

   100      9.59      959

11/30/10

   100      9.68      968

11/30/10

   200      9.67      1934

11/30/10

   100      9.67      967

11/30/10

   100      9.66      966

11/30/10

   100      9.66      966

11/30/10

   100      9.66      966

11/30/10

   100      9.61      961

11/30/10

   100      9.61      961

11/30/10

   100      9.61      961

11/30/10

   100      9.61      961

11/30/10

   100      9.61      961

11/30/10

   100      9.61      961

11/30/10

   100      9.6      960

11/30/10

   200      9.63      1926

11/30/10

   100      9.63      963

11/30/10

   100      9.63      963

11/30/10

   100      9.63      963

11/30/10

   100      9.63      963

11/30/10

   100      9.62      962

11/30/10

   100      9.62      962

11/30/10

   200      9.66      1932

11/30/10

   400      9.66      3864

11/30/10

   100      9.66      966

11/30/10

   200      9.69      1938

11/30/10

   200      9.69      1938

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   100      9.66      966


11/30/10

   100      9.67      967

11/30/10

   300      9.68      2904

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.67      967

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   200      9.68      1936

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.69      969

11/30/10

   300      9.69      2907

11/30/10

   100      9.69      969

11/30/10

   100      9.69      969

11/30/10

   100      9.69      969

11/30/10

   100      9.69      969

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   100      9.66      966

11/30/10

   100      9.68      968

11/30/10

   100      9.69      969

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   300      9.68      2904

11/30/10

   100      9.68      968

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   200      9.67      1934

11/30/10

   100      9.67      967

11/30/10

   100      9.67      967

11/30/10

   200      9.67      1934

11/30/10

   100      9.67      967

11/30/10

   100      9.66      966

11/30/10

   100      9.66      966

11/30/10

   100      9.66      966

11/30/10

   100      9.66      966

11/30/10

   400      9.68      3872

11/30/10

   400      9.68      3872

11/30/10

   100      9.68      968

11/30/10

   100      9.69      969

11/30/10

   100      9.69      969


11/30/10

   100      9.69      969

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   100      9.68      968

11/30/10

   200      9.69      1938

11/30/10

   100      9.69      969

11/30/10

   100      9.69      969

11/30/10

   500      9.69      4845

11/30/10

   100      9.69      969

11/30/10

   27      9.71      262.17

11/30/10

   173      9.71      1679.83

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.72      972

11/30/10

   100      9.72      972

11/30/10

   100      9.72      972

11/30/10

   500      9.72      4860

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.71      971

11/30/10

   100      9.72      972

11/30/10

   100      9.72      972

11/30/10

   200      9.72      1944

11/30/10

   100      9.73      973

11/30/10

   100      9.73      973

11/30/10

   200      9.74      1948

11/30/10

   100      9.74      974

11/30/10

   200      9.74      1948

11/30/10

   23      9.79      225.17

11/30/10

   100      9.79      979

11/30/10

   77      9.79      753.83

11/30/10

   200      9.8      1960

11/30/10

   200      9.8      1960

11/30/10

   100      9.8      980

11/30/10

   100      9.82      982

11/30/10

   100      9.82      982

11/30/10

   100      9.82      982

11/30/10

   200      9.82      1964

11/30/10

   200      9.82      1964

11/30/10

   100      9.82      982

11/30/10

   100      9.82      982

11/30/10

   100      9.8      980

11/30/10

   100      9.81      981

11/30/10

   100      9.81      981

11/30/10

   100      9.81      981

11/30/10

   100      9.81      981

11/30/10

   100      9.81      981

11/30/10

   100      9.81      981

11/30/10

   100      9.81      981


11/30/10

   100      9.82      982

11/30/10

   100      9.82      982

11/30/10

   100      9.815      981.5

11/30/10

   100      9.82      982

11/30/10

   100      9.815      981.5

11/30/10

   100      9.82      982

11/30/10

   100      9.83      983

11/30/10

   100      9.83      983

11/30/10

   100      9.83      983

12/1/2010

   100      10      1000

12/1/2010

   100      10      1000

12/1/2010

   100      10      1000

12/1/2010

   53      10      530

12/1/2010

   100      10      1000

12/1/2010

   47      10      470

12/6/10

   100      10.38      1038

12/6/10

   100      10.37      1037

12/6/10

   100      10.37      1037

12/6/10

   100      10.36      1036

12/6/10

   100      10.35      1035

12/6/10

   100      10.33      1033

12/6/10

   100      10.32      1032

12/6/10

   100      10.33      1033

12/6/10

   100      10.32      1032

12/6/10

   100      10.32      1032

12/6/10

   100      10.32      1032

12/6/10

   100      10.32      1032

12/6/10

   100      10.32      1032

12/6/10

   100      10.32      1032

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.3      1030

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.3      1030

12/6/10

   100      10.31      1031

12/6/10

   100      10.3      1030

12/6/10

   100      10.3      1030

12/6/10

   100      10.27      1027

12/6/10

   100      10.26      1026

12/6/10

   100      10.28      1028

12/6/10

   100      10.28      1028

12/6/10

   100      10.29      1029

12/6/10

   100      10.29      1029

12/6/10

   100      10.3      1030


12/6/10

   100      10.3      1030

12/6/10

   100      10.3      1030

12/6/10

   100      10.29      1029

12/6/10

   100      10.29      1029

12/6/10

   100      10.3      1030

12/6/10

   100      10.29      1029

12/6/10

   100      10.3      1030

12/6/10

   100      10.3      1030

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/6/10

   100      10.3      1030

12/6/10

   100      10.3      1030

12/6/10

   100      10.3      1030

12/6/10

   100      10.31      1031

12/6/10

   100      10.31      1031

12/7/10

   100      10.32      1032

12/7/10

   100      10.32      1032

12/7/10

   100      10.31      1031

12/7/10

   100      10.31      1031

12/7/10

   100      10.32      1032

12/7/10

   100      10.3      1030

12/7/10

   100      10.3      1030

12/7/10

   100      10.31      1031

12/7/10

   100      10.31      1031

12/7/10

   100      10.32      1032

12/7/10

   100      10.33      1033

12/7/10

   100      10.3      1030

12/7/10

   100      10.33      1033

12/7/10

   38      10.34      392.92

12/7/10

   62      10.34      641.08

12/7/10

   100      10.34      1034

12/7/10

   88      10.4      915.2

12/7/10

   100      10.35      1035

12/7/10

   100      10.36      1036

12/7/10

   12      10.4      124.8

12/7/10

   100      10.41      1041

12/7/10

   100      10.4      1040

12/7/10

   100      10.41      1041

12/7/10

   100      10.41      1041

12/7/10

   20      10.42      208.4

12/7/10

   80      10.42      833.6

12/7/10

   100      10.42      1042

12/7/10

   100      10.43      1043

12/7/10

   100      10.41      1041

12/7/10

   100      10.41      1041

12/7/10

   100      10.42      1042

12/7/10

   100      10.42      1042

12/7/10

   100      10.42      1042

12/7/10

   100      10.49      1049

12/7/10

   100      10.49      1049

12/7/10

   100      10.5      1050


12/7/10

   100      10.5      1050

12/7/10

   100      10.48      1048

12/7/10

   100      10.49      1049

12/7/10

   86      10.49      902.14

12/7/10

   14      10.49      146.86

12/7/10

   100      10.5      1050

12/7/10

   100      10.5      1050

12/7/10

   100      10.5      1050

12/7/10

   200      10.5      2100

12/7/10

   100      10.5      1050

12/7/10

   100      10.5      1050

12/7/10

   100      10.49      1049

12/7/10

   100      10.49      1049

12/7/10

   100      10.49      1049

12/7/10

   100      10.48      1048

12/7/10

   100      10.47      1047

12/7/10

   100      10.47      1047

12/15/10

   100      10.06      1006

12/15/10

   100      10.05      1005

12/15/10

   100      10.06      1006

12/15/10

   100      10.06      1006

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.04      1004

12/15/10

   100      10.05      1005

12/15/10

   100      10.06      1006

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.06      1006

12/15/10

   100      10.06      1006

12/15/10

   100      10.05      1005

12/15/10

   100      10.04      1004

12/15/10

   100      10.04      1004

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.04      1004

12/15/10

   100      10.04      1004

12/15/10

   100      10.04      1004

12/15/10

   100      10.02      1002

12/15/10

   100      10.02      1002

12/15/10

   100      10.01      1001

12/15/10

   100      9.99      999

12/15/10

   100      9.99      999

12/15/10

   100      9.99      999

12/15/10

   100      9.97      997

12/15/10

   100      9.97      997

12/15/10

   100      9.96      996


12/15/10

   100      9.97      997

12/15/10

   100      9.98      998

12/15/10

   100      10.02      1002

12/15/10

   100      10.01      1001

12/15/10

   100      10.02      1002

12/15/10

   100      10.03      1003

12/15/10

   100      10.04      1004

12/15/10

   100      10.05      1005

12/15/10

   100      10.05      1005

12/15/10

   100      10.06      1006

12/15/10

   100      10.06      1006

12/15/10

   100      10.06      1006

12/15/10

   200      10.06      2012

12/15/10

   100      10.06      1006

12/15/10

   100      10.03      1003

12/15/10

   100      10.03      1003

12/15/10

   100      10.04      1004

12/15/10

   100      10.03      1003

12/15/10

   200      10.05      2010

12/15/10

   200      10.05      2010

12/15/10

   100      10.02      1002

12/15/10

   100      10.02      1002

12/15/10

   100      10.01      1001

12/15/10

   100      9.98      998

12/15/10

   100      9.99      999

12/15/10

   100      9.97      997

12/15/10

   100      9.95      995

12/15/10

   100      9.95      995

12/15/10

   100      9.97      997

12/15/10

   100      9.97      997

12/15/10

   100      9.97      997

12/15/10

   100      9.97      997

12/15/10

   100      9.97      997

12/15/10

   100      9.99      999

12/15/10

   100      9.99      999

12/15/10

   100      9.98      998

12/15/10

   100      9.97      997

12/15/10

   100      9.97      997

12/15/10

   200      10.01      2002

12/15/10

   100      10.03      1003

12/15/10

   100      10.03      1003

12/15/10

   300      10.02      3006

12/15/10

   100      10.01      1001

12/15/10

   100      10.04      1004

12/15/10

   100      10.03      1003

12/15/10

   200      10.04      2008

12/15/10

   100      10.03      1003

12/15/10

   100      10.04      1004

12/15/10

   100      10.04      1004

12/15/10

   100      10.03      1003

12/15/10

   100      10.04      1004

12/15/10

   100      10.05      1005

12/15/10

   100      10.04      1004

12/15/10

   100      10.04      1004

12/15/10

   100      10.04      1004


12/16/10

   100      9.91      991

12/16/10

   100      9.92      992

12/16/10

   100      9.92      992

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.92      992

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.92      992

12/16/10

   100      9.92      992

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.92      992

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   80      9.91      792.8

12/16/10

   100      9.91      991

12/16/10

   20      9.91      198.2

12/16/10

   80      9.91      792.8

12/16/10

   20      9.91      198.2

12/16/10

   100      9.91      991

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.91      991

12/16/10

   300      9.91      2973

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.9      990

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.89      989

12/16/10

   100      9.89      989


12/16/10

   100      9.89      989

12/16/10

   100      9.89      989

12/16/10

   100      9.89      989

12/16/10

   100      9.89      989

12/16/10

   100      9.9      990

12/16/10

   100      9.89      989

12/16/10

   100      9.89      989

12/16/10

   100      9.89      989

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   100      9.9      990

12/16/10

   1300      9.91      12883

12/16/10

   100      9.91      991

12/16/10

   100      9.89      989

12/16/10

   100      9.9      990

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   300      9.94      2982

12/16/10

   300      9.94      2982

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.92      992

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.92      992

12/16/10

   200      9.94      1988

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   200      9.95      1990

12/16/10

   100      9.95      995


12/16/10

   300      9.95      2985

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   300      9.95      2985

12/16/10

   300      9.95      2985

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.96      996

12/16/10

   200      9.96      1992

12/16/10

   100      9.965      996.5

12/16/10

   100      9.96      996

12/16/10

   300      9.96      2988

12/16/10

   200      9.96      1992

12/16/10

   200      9.96      1992

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   200      9.93      1986

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   300      9.94      2982

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   200      9.94      1988

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   200      9.95      1990

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   300      9.95      2985

12/16/10

   100      9.95      995

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   200      9.98      1996

12/16/10

   200      9.98      1996

12/16/10

   100      9.98      998

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   200      9.98      1996

12/16/10

   100      9.98      998

12/16/10

   100      9.98      998

12/16/10

   100      9.98      998

12/16/10

   100      9.98      998

12/16/10

   100      9.99      999

12/16/10

   400      9.99      3996

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.91      991

12/16/10

   100      9.92      992


12/16/10

   35      9.92      347.2

12/16/10

   65      9.92      644.8

12/16/10

   100      9.92      992

12/16/10

   100      9.92      992

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.94      994

12/16/10

   100      9.92      992

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.935      993.5

12/16/10

   200      9.935      1987

12/16/10

   98      9.93      973.14

12/16/10

   100      9.93      993

12/16/10

   102      9.95      1014.9

12/16/10

   100      9.95      995

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.945      994.5

12/16/10

   100      9.95      995

12/16/10

   50      9.95      497.5

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   50      9.95      497.5

12/16/10

   100      9.96      996

12/16/10

   100      9.96      996

12/16/10

   100      9.95      995

12/16/10

   100      9.96      996

12/16/10

   100      9.96      996

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.955      995.5

12/16/10

   100      9.95      995

12/16/10

   100      9.955      995.5

12/16/10

   100      9.95      995

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   100      9.965      996.5

12/16/10

   100      9.96      996

12/16/10

   100      9.96      996

12/16/10

   100      9.96      996

12/16/10

   100      9.96      996

12/16/10

   100      9.96      996


12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.93      993

12/16/10

   100      9.93      993

12/16/10

   100      9.94      994

12/16/10

   100      9.95      995

12/16/10

   100      9.95      995

12/16/10

   200      9.94      1988

12/16/10

   100      9.95      995

12/16/10

   100      9.94      994

12/16/10

   100      9.94      994

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   100      9.97      997

12/16/10

   23      9.96      229.08

12/16/10

   100      9.97      997

12/16/10

   77      9.97      767.69

12/16/10

   100      9.98      998

12/16/10

   100      9.98      998

12/16/10

   100      9.98      998

12/16/10

   100      9.98      998

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   100      9.99      999

12/16/10

   200      9.99      1998

12/17/10

   100      9.91      991

12/17/10

   100      9.92      992

12/17/10

   100      9.93      993

12/17/10

   100      9.93      993

12/17/10

   100      9.93      993

12/17/10

   100      9.93      993

12/17/10

   100      9.93      993

12/17/10

   100      9.93      993

12/17/10

   100      9.97      997

12/17/10

   100      9.97      997

12/17/10

   100      9.97      997

12/17/10

   100      9.99      999

12/17/10

   100      9.99      999

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000


12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   93      9.99      929.07

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   93      10      930

12/17/10

   7      10      70

12/17/10

   7      10      70

12/17/10

   200      10      2000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   200      10      2000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100      10      1000

12/17/10

   100