Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9388 EUR -0.0007 (-0.07%)
Streaming Realtime Price Updated: 8:10 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9205 0.9229 0.9148 0.9165 85,284 -0.00(-0.41%)
Jun 29, 2023 0.9205 0.9206 0.9202 0.9203 2,339 +0.00(+0.46%)
Jun 28, 2023 0.9163 0.9163 0.9160 0.9161 1,858 +0.00(+0.38%)
Jun 27, 2023 0.9123 0.9127 0.9122 0.9126 2,182 -0.00(-0.44%)
Jun 26, 2023 0.9170 0.9169 0.9164 0.9167 2,184 -0.00(-0.04%)
Jun 25, 2023 0.9165 0.9176 0.9168 0.9170 2,764 -0.00(-0.10%)
Jun 23, 2023 0.9128 0.9221 0.9126 0.9180 89,029 +0.01(+0.57%)
Jun 22, 2023 0.9128 0.9130 0.9127 0.9128 2,683 +0.00(+0.33%)
Jun 21, 2023 0.9102 0.9103 0.9097 0.9098 3,074 -0.01(-0.63%)
Jun 20, 2023 0.9159 0.9159 0.9155 0.9155 2,297 +0.00(+0.01%)
Jun 19, 2023 0.9156 0.9156 0.9152 0.9155 2,261 +0.00(+0.17%)
Jun 16, 2023 0.9139 0 +0.00(+0.06%)
Jun 15, 2023 0.9136 0.9138 0.9131 0.9133 2,488 -0.01(-1.04%)
Jun 14, 2023 0.9232 0.9232 0.9229 0.9229 2,191 -0.00(-0.42%)
Jun 13, 2023 0.9265 0.9269 0.9266 0.9268 2,716 -0.00(-0.25%)
Jun 12, 2023 0.9295 0.9296 0.9291 0.9291 2,458 -0.00(-0.14%)
Jun 11, 2023 0.9302 0.9308 0.9303 0.9304 1,757 +0.00(+0.01%)
Jun 09, 2023 0.9274 0.9308 0.9272 0.9304 71,596 +0.00(+0.32%)
Jun 08, 2023 0.9274 0.9275 0.9272 0.9274 2,238 -0.01(-0.78%)
Jun 07, 2023 0.9347 0.9348 0.9344 0.9346 2,359 -0.00(-0.04%)
Jun 06, 2023 0.9352 0.9352 0.9349 0.9351 1,610 +0.00(+0.14%)
Jun 05, 2023 0.9335 0.9338 0.9333 0.9337 2,559 -0.00(-0.09%)
Jun 04, 2023 0.9332 0.9346 0.9339 0.9346 1,993 +0.00(+0.07%)
Jun 02, 2023 0.9292 0.9341 0.9278 0.9339 81,836 +0.00(+0.51%)
Jun 01, 2023 0.9292 0.9293 0.9289 0.9292 3,037 -0.01(-0.61%)
May 31, 2023 0.9355 0.9357 0.9349 0.9349 3,037 +0.00(+0.36%)
May 30, 2023 0.9316 0.9319 0.9316 0.9316 2,298 -0.00(-0.24%)
May 29, 2023 0.9338 0.9339 0.9335 0.9339 2,374 +0.00(+0.14%)
May 28, 2023 0.9325 0.9330 0.9320 0.9326 2,226 +0.00(+0.04%)
May 26, 2023 0.9324 0.9344 0.9295 0.9322 87,576 +0.00(+0.00%)
May 25, 2023 0.9324 0.9325 0.9321 0.9322 3,180 +0.00(+0.26%)
May 24, 2023 0.9303 0.9309 0.9297 0.9298 3,780 +0.00(+0.17%)
May 23, 2023 0.9284 0.9284 0.9282 0.9283 3,750 +0.00(+0.34%)
May 22, 2023 0.9248 0.9251 0.9246 0.9251 3,445 +0.00(+0.12%)
May 21, 2023 0.9250 0.9253 0.9239 0.9240 1,523 -0.00(-0.16%)
May 19, 2023 0.9285 0.9294 0.9235 0.9254 89,604 -0.00(-0.27%)
May 18, 2023 0.9285 0.9284 0.9279 0.9280 2,648 +0.01(+0.58%)
May 17, 2023 0.9226 0.9227 0.9223 0.9227 2,377 +0.00(+0.22%)
May 16, 2023 0.9205 0.9207 0.9204 0.9206 2,371 +0.00(+0.12%)
May 15, 2023 0.9196 0.9195 0.9194 0.9195 2,567 -0.00(-0.21%)
May 14, 2023 0.9217 0.9218 0.9214 0.9215 996 -0.00(-0.02%)
May 12, 2023 0.9161 0.9218 0.9145 0.9217 78,439 +0.01(+0.62%)
May 11, 2023 0.9161 0.9162 0.9159 0.9160 2,640 +0.01(+0.62%)
May 10, 2023 0.9105 0.9105 0.9102 0.9103 2,689 -0.00(-0.15%)
May 09, 2023 0.9123 0.9128 0.9117 0.9117 3,075 +0.00(+0.28%)
May 08, 2023 0.9088 0.9092 0.9087 0.9092 2,898 +0.00(+0.18%)
May 07, 2023 0.9063 0.9079 0.9072 0.9076 2,150 -0.00(-0.01%)
May 05, 2023 0.9081 0.9118 0.9052 0.9076 87,150 +0.00(+0.04%)
May 04, 2023 0.9081 0.9083 0.9073 0.9073 2,610 +0.00(+0.42%)
May 03, 2023 0.9039 0.9039 0.9027 0.9034 5,097 -0.00(-0.51%)
May 02, 2023 0.9092 0.9090 0.9081 0.9081 2,890 -0.00(-0.39%)
May 01, 2023 0.9110 0.9116 0.9110 0.9116 2,950 +0.00(+0.38%)
Apr 30, 2023 0.9061 0.9082 0.9074 0.9081 2,672 +0.00(+0.05%)
Apr 28, 2023 0.9067 0.9121 0.9054 0.9077 104,662 +0.00(+0.11%)
Apr 27, 2023 0.9067 0.9070 0.9066 0.9067 3,083 +0.00(+0.13%)
Apr 26, 2023 0.9058 0.9062 0.9054 0.9056 2,944 -0.01(-0.59%)
Apr 25, 2023 0.9112 0.9113 0.9107 0.9109 3,812 +0.01(+0.67%)
Apr 24, 2023 0.9053 0.9053 0.9047 0.9048 3,307 -0.00(-0.53%)
Apr 23, 2023 0.9100 0.9101 0.9094 0.9096 1,684 -0.00(-0.04%)
Apr 21, 2023 0.9115 0.9142 0.9096 0.9099 79,781 -0.00(-0.20%)
Apr 20, 2023 0.9115 0.9118 0.9114 0.9118 2,430 -0.00(-0.15%)
Apr 19, 2023 0.9127 0.9132 0.9126 0.9131 2,862 +0.00(+0.22%)
Apr 18, 2023 0.9113 0.9114 0.9111 0.9112 4,279 -0.00(-0.45%)
Apr 17, 2023 0.9151 0.9154 0.9150 0.9152 1,740 +0.01(+0.55%)
Apr 16, 2023 0.9099 0.9103 0.9095 0.9102 2,426 +0.00(+0.07%)
Apr 14, 2023 0.9052 0.9114 0.9029 0.9096 84,471 +0.00(+0.51%)
Apr 13, 2023 0.9052 0.9053 0.9050 0.9050 1,856 -0.00(-0.50%)
Apr 12, 2023 0.9098 0.9099 0.9094 0.9095 1,963 -0.01(-0.72%)
Apr 11, 2023 0.9163 0.9164 0.9159 0.9161 2,026 -0.00(-0.46%)
Apr 10, 2023 0.9207 0.9208 0.9203 0.9203 3,760 +0.00(+0.38%)
Apr 09, 2023 0.9171 0.9171 0.9165 0.9169 2,413 -0.00(-0.03%)
Apr 07, 2023 0.9156 0.9193 0.9154 0.9171 34,038 +0.00(+0.12%)
Apr 06, 2023 0.9156 0.9161 0.9158 0.9160 1,595 -0.00(-0.07%)
Apr 05, 2023 0.9168 0.9169 0.9165 0.9166 3,600 +0.00(+0.46%)
Apr 04, 2023 0.9128 0.9129 0.9124 0.9124 2,873 -0.00(-0.47%)
Apr 03, 2023 0.9172 0.9173 0.9167 0.9168 2,186 -0.01(-0.82%)
Apr 02, 2023 0.9219 0.9254 0.9222 0.9244 5,220 +0.00(+0.22%)
Mar 31, 2023 0.9170 0.9228 0.9153 0.9224 93,188 +0.01(+0.57%)
Mar 30, 2023 0.9170 0.9173 0.9168 0.9171 2,332 -0.01(-0.56%)
Mar 29, 2023 0.9222 0.9224 0.9218 0.9222 4,750 -0.00(-0.05%)
Mar 28, 2023 0.9220 0.9228 0.9221 0.9226 3,768 -0.00(-0.30%)
Mar 27, 2023 0.9260 0.9261 0.9254 0.9254 2,483 -0.00(-0.27%)
Mar 26, 2023 0.9293 0.9289 0.9277 0.9280 5,150 -0.00(-0.15%)
Mar 24, 2023 0.9232 0.9333 0.9228 0.9294 129,487 +0.01(+0.69%)
Mar 23, 2023 0.9232 0.9232 0.9230 0.9230 6,225 +0.00(+0.29%)
Mar 22, 2023 0.9212 0.9209 0.9202 0.9203 4,322 -0.01(-0.87%)
Mar 21, 2023 0.9286 0.9286 0.9284 0.9284 3,023 -0.00(-0.45%)
Mar 20, 2023 0.9325 0.9327 0.9325 0.9326 8,763 -0.00(-0.45%)
Mar 19, 2023 0.9374 0.9374 0.9368 0.9368 5,204 -0.00(-0.08%)
Mar 17, 2023 0.9423 0.9423 0.9359 0.9375 126,854 -0.00(-0.49%)
Mar 16, 2023 0.9423 0.9423 0.9421 0.9422 5,117 -0.00(-0.26%)
Mar 15, 2023 0.9454 0.9453 0.9446 0.9446 4,586 +0.01(+1.38%)
Mar 14, 2023 0.9317 0.9318 0.9316 0.9317 4,037 -0.00(-0.07%)
Mar 13, 2023 0.9318 0.9324 0.9321 0.9324 6,604 -0.00(-0.31%)
Mar 12, 2023 0.9396 0.9359 0.9344 0.9353 8,004 -0.00(-0.48%)
Mar 10, 2023 0.9449 0.9457 0.9346 0.9398 155,588 -0.01(-0.55%)
Mar 09, 2023 0.9449 0.9453 0.9449 0.9450 2,483 -0.00(-0.31%)
Mar 08, 2023 0.9484 0.9484 0.9480 0.9480 2,355 +0.00(+0.02%)
Mar 07, 2023 0.9479 0.9479 0.9476 0.9478 1,328 +0.01(+1.27%)
Mar 06, 2023 0.9361 0.9363 0.9359 0.9359 3,756 -0.01(-0.56%)
Mar 05, 2023 0.9418 0.9413 0.9408 0.9412 2,262 +0.00(+0.09%)
Mar 03, 2023 0.9436 0.9444 0.9400 0.9403 99,848 -0.00(-0.33%)
Mar 02, 2023 0.9436 0.9436 0.9434 0.9434 1,630 +0.01(+0.63%)
Mar 01, 2023 0.9373 0.9375 0.9370 0.9375 2,396 -0.01(-0.82%)
Feb 28, 2023 0.9455 0.9454 0.9451 0.9452 5,497 +0.00(+0.28%)
Feb 27, 2023 0.9426 0.9428 0.9424 0.9426 3,939 -0.00(-0.53%)
Feb 26, 2023 0.9478 0.9482 0.9474 0.9476 2,033 -0.00(-0.07%)
Feb 24, 2023 0.9439 0.9491 0.9421 0.9483 120,981 +0.01(+0.53%)
Feb 23, 2023 0.9439 0.9437 0.9433 0.9433 1,987 +0.00(+0.05%)
Feb 22, 2023 0.9429 0.9429 0.9426 0.9428 1,481 +0.00(+0.39%)
Feb 21, 2023 0.9392 0.9392 0.9389 0.9392 6,458 +0.00(+0.37%)
Feb 20, 2023 0.9358 0.9359 0.9357 0.9357 3,609 -0.00(-0.01%)
Feb 19, 2023 0.9359 0.9361 0.9352 0.9358 2,237 +0.00(+0.07%)
Feb 17, 2023 0.9370 0.9422 0.9347 0.9351 105,025 -0.00(-0.28%)
Feb 16, 2023 0.9370 0.9378 0.9372 0.9377 1,943 +0.00(+0.23%)
Feb 15, 2023 0.9357 0.9356 0.9354 0.9356 6,928 +0.00(+0.44%)
Feb 14, 2023 0.9314 0.9316 0.9315 0.9315 1,799 -0.00(-0.10%)
Feb 13, 2023 0.9324 0.9327 0.9324 0.9325 1,623 -0.00(-0.45%)
Feb 12, 2023 0.9368 0.9370 0.9364 0.9367 2,422 +0.00(+0.02%)
Feb 10, 2023 0.9311 0.9375 0.9301 0.9366 111,806 +0.01(+0.58%)
Feb 09, 2023 0.9311 0.9312 0.9310 0.9312 3,285 -0.00(-0.27%)
Feb 08, 2023 0.9334 0.9337 0.9332 0.9337 5,909 +0.00(+0.16%)
Feb 07, 2023 0.9322 0.9322 0.9319 0.9322 1,336 -0.00(-0.02%)
Feb 06, 2023 0.9324 0.9325 0.9321 0.9323 4,401 +0.01(+0.65%)
Feb 05, 2023 0.9270 0.9271 0.9262 0.9263 2,216 -0.00(-0.01%)
Feb 03, 2023 0.9165 0.9265 0.9141 0.9264 122,743 +0.01(+1.06%)
Feb 02, 2023 0.9165 0.9168 0.9165 0.9167 1,572 +0.01(+1.08%)
Feb 01, 2023 0.9100 0.9101 0.9064 0.9069 3,727 -0.01(-1.47%)
Jan 31, 2023 0.9206 0.9207 0.9203 0.9204 1,608 -0.00(-0.15%)
Jan 30, 2023 0.9216 0.9219 0.9215 0.9217 3,824 +0.00(+0.19%)
Jan 29, 2023 0.9202 0.9203 0.9200 0.9200 1,119 -0.00(-0.01%)
Jan 27, 2023 0.9182 0.9226 0.9174 0.9201 91,179 +0.00(+0.23%)
Jan 26, 2023 0.9182 0.9183 0.9179 0.9179 1,611 +0.00(+0.26%)
Jan 25, 2023 0.9162 0.9163 0.9155 0.9156 2,215 -0.00(-0.34%)
Jan 24, 2023 0.9184 0.9187 0.9185 0.9187 1,564 -0.00(-0.15%)
Jan 23, 2023 0.9198 0.9201 0.9196 0.9201 1,753 -0.00(-0.03%)
Jan 22, 2023 0.9202 0.9206 0.9201 0.9204 2,700 -0.00(-0.08%)
Jan 20, 2023 0.9233 0.9257 0.9209 0.9211 99,845 -0.00(-0.18%)
Jan 19, 2023 0.9233 0.9233 0.9227 0.9228 1,554 -0.00(-0.39%)
Jan 18, 2023 0.9264 0.9267 0.9264 0.9265 3,253 -0.00(-0.03%)
Jan 17, 2023 0.9269 0.9268 0.9266 0.9267 2,558 +0.00(+0.33%)
Jan 16, 2023 0.9241 0.9240 0.9233 0.9237 4,602 -0.00(-0.03%)
Jan 15, 2023 0.9231 0.9240 0.9231 0.9240 2,391 +0.00(+0.10%)
Jan 13, 2023 0.9215 0.9276 0.9201 0.9231 121,507 +0.00(+0.19%)
Jan 12, 2023 0.9215 0.9220 0.9213 0.9213 2,225 -0.01(-0.85%)
Jan 11, 2023 0.9297 0.9296 0.9289 0.9292 5,125 -0.00(-0.24%)
Jan 10, 2023 0.9316 0.9316 0.9314 0.9315 5,855 -0.00(-0.02%)
Jan 09, 2023 0.9318 0.9320 0.9312 0.9317 9,147 -0.01(-0.77%)
Jan 08, 2023 0.9399 0.9397 0.9389 0.9389 1,958 -0.00(-0.06%)
Jan 06, 2023 0.9505 0.9538 0.9391 0.9395 133,510 -0.01(-1.11%)
Jan 05, 2023 0.9505 0.9504 0.9500 0.9500 2,570 +0.01(+0.75%)
Jan 04, 2023 0.9430 0.9431 0.9426 0.9429 3,991 -0.01(-0.55%)
Jan 03, 2023 0.9480 0.9482 0.9475 0.9482 6,804 +0.01(+1.10%)
Jan 02, 2023 0.9374 0.9389 0.9361 0.9379 2,534 +0.00(+0.34%)
Jan 01, 2023 0.9343 0.9349 0.9343 0.9347 67 +0.00(+0.05%)
Dec 30, 2022 0.9379 0.9399 0.9334 0.9343 115,421 -0.00(-0.42%)
Dec 29, 2022 0.9379 0.9382 0.9379 0.9382 1,658 -0.00(-0.33%)
Dec 28, 2022 0.9423 0.9419 0.9413 0.9413 2,336 +0.00(+0.13%)
Dec 27, 2022 0.9399 0.9406 0.9397 0.9400 1,529 -0.00(-0.01%)
Dec 26, 2022 0.9401 0.9406 0.9401 0.9401 1,402 -0.00(-0.21%)
Dec 23, 2022 0.9421 0 -0.00(-0.13%)
Dec 22, 2022 0.9436 0.9435 0.9433 0.9433 1,966 +0.00(+0.05%)
Dec 21, 2022 0.9430 0.9429 0.9427 0.9428 3,848 +0.00(+0.20%)
Dec 20, 2022 0.9413 0.9412 0.9409 0.9410 3,216 -0.00(-0.19%)
Dec 19, 2022 0.9427 0.9429 0.9425 0.9428 3,271 -0.00(-0.12%)
Dec 18, 2022 0.9443 0.9444 0.9439 0.9439 4,173 -0.00(-0.07%)
Dec 16, 2022 0.9410 0.9447 0.9379 0.9446 134,893 +0.00(+0.39%)
Dec 15, 2022 0.9410 0.9409 0.9406 0.9409 4,264 +0.00(+0.47%)
Dec 14, 2022 0.9362 0.9369 0.9362 0.9365 1,688 -0.00(-0.52%)
Dec 13, 2022 0.9405 0.9414 0.9402 0.9414 3,672 -0.01(-0.80%)
Dec 12, 2022 0.9489 0.9491 0.9487 0.9489 3,236 -0.00(-0.11%)
Dec 11, 2022 0.9496 0.9501 0.9491 0.9500 1,437 +0.00(+0.05%)
Dec 09, 2022 0.9474 0.9518 0.9445 0.9495 128,340 +0.00(+0.24%)
Dec 08, 2022 0.9474 0.9472 0.9466 0.9472 3,903 -0.00(-0.43%)
Dec 07, 2022 0.9519 0.9515 0.9511 0.9513 4,782 -0.00(-0.41%)
Dec 06, 2022 0.9555 0.9550 0.9553 547 +0.00(+0.27%)
Dec 05, 2022 0.9531 0.9530 0.9525 0.9526 2,880 +0.00(+0.35%)
Dec 04, 2022 0.9497 0.9495 0.9485 0.9493 3,504 +0.00(+0.07%)
Dec 02, 2022 0.9500 0.9588 0.9482 0.9486 155,700 -0.00(-0.08%)
Dec 01, 2022 0.9500 0.9505 0.9488 0.9494 5,050 -0.01(-1.11%)
Nov 30, 2022 0.9608 0.9606 0.9597 0.9601 5,402 -0.01(-0.89%)
Nov 29, 2022 0.9681 0.9690 0.9680 0.9687 6,011 +0.00(+0.21%)
Nov 28, 2022 0.9672 0.9671 0.9666 0.9667 3,182 +0.00(+0.33%)
Nov 27, 2022 0.9628 0.9638 0.9633 0.9635 2,300 +0.00(+0.20%)
Nov 25, 2022 0.9604 0.9656 0.9588 0.9616 117,695 +0.00(+0.09%)
Nov 24, 2022 0.9604 0.9608 0.9605 0.9607 1,611 +0.00(+0.03%)
Nov 23, 2022 0.9619 0.9618 0.9603 0.9605 2,576 -0.01(-1.03%)
Nov 22, 2022 0.9704 0.9706 0.9703 0.9705 2,080 -0.01(-0.60%)
Nov 21, 2022 0.9764 0.9765 0.9759 0.9763 3,050 +0.01(+0.83%)
Nov 20, 2022 0.9685 0.9684 0.9678 0.9683 1,768 -0.00(-0.02%)
Nov 18, 2022 0.9648 0.9695 0.9619 0.9685 130,980 +0.00(+0.39%)
Nov 17, 2022 0.9648 0.9648 0.9645 0.9647 3,451 +0.00(+0.30%)
Nov 16, 2022 0.9620 0.9620 0.9617 0.9618 4,515 -0.00(-0.47%)
Nov 15, 2022 0.9663 0.9668 0.9663 0.9663 2,972 -0.00(-0.29%)
Nov 14, 2022 0.9683 0.9691 0.9683 0.9691 2,692 +0.00(+0.01%)
Nov 13, 2022 0.9649 0.9694 0.9685 0.9690 3,849 +0.00(+0.36%)
Nov 11, 2022 0.9794 0.9838 0.9649 0.9656 179,399 -0.01(-1.51%)
Nov 10, 2022 0.9794 0.9814 0.9803 0.9804 5,321 -0.02(-1.85%)
Nov 09, 2022 0.9987 0.9990 0.9986 0.9989 3,758 +0.01(+0.70%)
Nov 08, 2022 0.9926 0.9927 0.9916 0.9919 6,149 -0.01(-0.62%)
Nov 07, 2022 0.9983 0.9978 0.9981 952 -0.01(-0.80%)
Nov 06, 2022 1.009 1.008 1.006 1.006 7,643 +0.00(+0.21%)
Nov 04, 2022 1.026 1.026 1.003 1.004 148,420 -0.02(-2.11%)
Nov 03, 2022 1.026 1.026 1.025 1.026 5,789 +0.01(+0.64%)
Nov 02, 2022 1.019 1.019 1.019 1.019 6,599 +0.01(+0.65%)
Nov 01, 2022 1.013 1.013 1.012 1.013 10,384 +0.00(+0.13%)
Oct 31, 2022 1.012 1.012 1.011 1.011 3,999 +0.01(+0.72%)
Oct 30, 2022 1.003 1.004 1.004 1.004 5,812 +0.00(+0.08%)
Oct 28, 2022 1.003 1.007 1.000 1.003 162,391 +0.00(+0.04%)
Oct 27, 2022 1.003 1.003 1.003 1.003 5,470 +0.01(+1.17%)
Oct 26, 2022 0.9918 0.9925 0.9914 0.9914 8,006 -0.01(-1.22%)
Oct 25, 2022 1.003 1.004 1.003 1.004 5,789 -0.01(-0.75%)
Oct 24, 2022 1.013 1.013 1.011 1.011 6,387 -0.01(-0.50%)
Oct 23, 2022 1.014 1.016 1.010 1.016 11,236 +0.00(+0.24%)
Oct 21, 2022 1.022 1.030 1.013 1.014 214,286 -0.01(-0.86%)
Oct 20, 2022 1.022 1.023 1.021 1.023 4,675 -0.00(-0.14%)
Oct 19, 2022 1.023 1.024 1.023 1.024 3,113 +0.01(+1.02%)
Oct 18, 2022 1.014 1.014 1.013 1.014 5,061 -0.00(-0.21%)
Oct 17, 2022 1.016 1.017 1.016 1.016 4,604 -0.01(-1.09%)
Oct 16, 2022 1.027 1.028 1.027 1.027 5,319 -0.00(-0.14%)
Oct 14, 2022 1.023 1.030 1.020 1.029 193,624 +0.01(+0.54%)
Oct 13, 2022 1.023 1.024 1.023 1.023 5,706 -0.01(-0.72%)
Oct 12, 2022 1.030 1.030 1.030 1.030 3,889 +0.00(+0.03%)
Oct 11, 2022 1.030 1.030 1.029 1.030 4,393 +0.00(+0.02%)
Oct 10, 2022 1.030 1.031 1.030 1.030 6,403 +0.00(+0.28%)
Oct 09, 2022 1.027 1.028 1.027 1.027 5,858 +0.00(+0.04%)
Oct 07, 2022 1.021 1.028 1.019 1.027 163,102 +0.01(+0.54%)
Oct 06, 2022 1.021 1.022 1.021 1.021 6,632 +0.01(+1.05%)
Oct 05, 2022 1.012 1.012 1.011 1.011 5,630 +0.01(+0.89%)
Oct 04, 2022 1.001 1.002 1.001 1.002 3,595 -0.01(-1.47%)
Oct 03, 2022 1.018 1.018 1.017 1.017 4,721 -0.00(-0.36%)
Oct 02, 2022 1.022 1.021 1.019 1.020 5,434 +0.00(+0.05%)
Sep 30, 2022 1.019 1.027 1.015 1.020 209,198 +0.00(+0.12%)
Sep 29, 2022 1.019 1.019 1.016 1.019 6,380 -0.01(-1.02%)
Sep 28, 2022 1.027 1.029 1.027 1.029 5,199 -0.01(-1.33%)
Sep 27, 2022 1.042 1.043 1.042 1.043 4,709 +0.00(+0.28%)
Sep 26, 2022 1.041 1.043 1.040 1.040 5,409 +0.01(+0.82%)
Sep 25, 2022 1.035 1.034 1.030 1.032 8,612 -0.00(-0.01%)
Sep 23, 2022 1.017 1.034 1.015 1.032 169,820 +0.02(+1.53%)
Sep 22, 2022 1.017 1.017 1.016 1.016 5,666 -0.00(-0.07%)
Sep 21, 2022 1.016 1.017 1.015 1.017 4,618 +0.01(+1.42%)
Sep 20, 2022 1.003 1.003 1.003 1.003 8,333 +0.01(+0.59%)
Sep 19, 2022 0.9975 0.9974 0.9967 0.9969 2,794 -0.00(-0.13%)
Sep 18, 2022 0.9987 0.9993 0.9977 0.9982 3,113 -0.00(-0.02%)
Sep 16, 2022 0.9999 1.005 0.9964 0.9984 127,196 -0.00(-0.25%)
Sep 15, 2022 0.9999 1.001 1.000 1.001 3,725 -0.00(-0.07%)
Sep 14, 2022 1.002 1.002 1.001 1.002 3,923 -0.00(-0.14%)
Sep 13, 2022 1.003 1.004 1.002 1.003 5,308 +0.02(+1.58%)
Sep 12, 2022 0.9879 0.9881 0.9875 0.9876 3,539 -0.01(-0.61%)
Sep 11, 2022 0.9879 0.9940 0.9906 0.9936 6,507 -0.00(-0.18%)
Sep 09, 2022 1.000 1.000 0.9888 0.9953 139,131 -0.00(-0.39%)
Sep 08, 2022 1.000 1.000 0.9992 0.9993 4,364 -0.00(-0.07%)
Sep 07, 2022 0.9992 1.000 0.9987 1.0000 4,252 -0.01(-1.08%)
Sep 06, 2022 1.009 1.011 1.009 1.011 3,422 +0.01(+0.52%)
Sep 05, 2022 1.007 1.007 1.005 1.006 1,388 -0.00(-0.12%)
Sep 04, 2022 1.007 1.007 3 +0.00(+0.26%)
Sep 02, 2022 1.005 1.005 0.9965 1.004 19,160 -0.00(-0.09%)
Sep 01, 2022 1.005 1.005 1.005 1.005 1,346 +0.01(+1.02%)
Aug 31, 2022 0.9945 0.9951 0.9944 0.9950 1,348 -0.00(-0.26%)
Aug 30, 2022 0.9983 0.9983 0.9976 0.9976 1,294 -0.00(-0.24%)
Aug 29, 2022 1.000 1.000 0.9996 1.0000 1,322 -0.00(-0.22%)
Aug 28, 2022 1.002 1.002 2 -0.00(-0.11%)
Aug 26, 2022 1.002 1.005 0.9916 1.003 19,040 +0.00(+0.03%)
Aug 25, 2022 1.002 1.003 1.002 1.003 1,400 -0.00(-0.00%)
Aug 24, 2022 1.003 1.003 1.003 1.003 1,350 +0.00(+0.01%)
Aug 23, 2022 1.003 1.003 1.003 1.003 1,376 -0.00(-0.35%)
Aug 22, 2022 1.006 1.006 1.005 1.006 1,362 +0.01(+1.03%)
Aug 21, 2022 0.9961 0.9961 0.9961 0.9961 3 +0.00(+0.02%)
Aug 19, 2022 0.9913 0.9967 0.9893 0.9959 76,810 +0.01(+0.61%)
Aug 18, 2022 0.9913 0.9912 0.9893 0.9899 1,738 +0.01(+0.73%)
Aug 17, 2022 0.9825 0.9827 0.9822 0.9827 2,555 -0.00(-0.01%)
Aug 16, 2022 0.9832 0.9833 0.9828 0.9828 2,757 -0.00(-0.15%)
Aug 15, 2022 0.9842 0.9848 0.9835 0.9842 3,387 +0.01(+0.99%)
Aug 14, 2022 0.9747 0.9749 0.9744 0.9746 2,864 -0.00(-0.02%)
Aug 12, 2022 0.9687 0.9766 0.9683 0.9748 64,762 +0.01(+0.57%)
Aug 11, 2022 0.9687 0.9693 0.9683 0.9693 2,730 -0.00(-0.16%)
Aug 10, 2022 0.9715 0.9710 0.9703 0.9708 4,344 -0.01(-0.88%)
Aug 09, 2022 0.9790 0.9798 0.9789 0.9794 2,147 -0.00(-0.11%)
Aug 08, 2022 0.9807 0.9810 0.9804 0.9805 2,908 -0.00(-0.24%)
Aug 07, 2022 0.9813 0.9833 0.9824 0.9829 3,224 +0.00(+0.08%)
Aug 05, 2022 0.9759 0.9860 0.9753 0.9821 125,882 +0.01(+0.65%)
Aug 04, 2022 0.9759 0.9762 0.9756 0.9758 3,207 -0.01(-0.87%)
Aug 03, 2022 0.9834 0.9845 0.9831 0.9843 3,932 +0.00(+0.03%)
Aug 02, 2022 0.9836 0.9841 0.9830 0.9840 5,165 +0.01(+1.01%)
Aug 01, 2022 0.9745 0.9747 0.9739 0.9741 3,783 -0.01(-0.52%)
Jul 31, 2022 0.9796 0.9795 0.9780 0.9792 4,779 +0.00(+0.14%)
Jul 29, 2022 0.9807 0.9855 0.9752 0.9778 151,679 -0.00(-0.33%)
Jul 28, 2022 0.9807 0.9812 0.9807 0.9810 3,854 +0.00(+0.11%)
Jul 27, 2022 0.9805 0.9814 0.9797 0.9799 5,127 -0.01(-0.70%)
Jul 26, 2022 0.9883 0.9883 0.9868 0.9868 4,130 +0.01(+0.85%)
Jul 25, 2022 0.9784 0.9785 0.9781 0.9785 3,258 -0.00(-0.15%)
Jul 24, 2022 0.9788 0.9799 0.9785 0.9799 3,779 +0.00(+0.10%)
Jul 22, 2022 0.9775 0.9870 0.9752 0.9789 152,610 +0.00(+0.12%)
Jul 21, 2022 0.9775 0.9782 0.9776 0.9778 3,752 -0.00(-0.47%)
Jul 20, 2022 0.9821 0.9824 0.9815 0.9823 3,398 +0.01(+0.55%)
Jul 19, 2022 0.9777 0.9777 0.9763 0.9770 4,502 -0.01(-0.92%)
Jul 18, 2022 0.9858 0.9862 0.9853 0.9861 3,546 -0.00(-0.47%)
Jul 17, 2022 0.9917 0.9921 0.9908 0.9908 3,144 -0.00(-0.05%)
Jul 15, 2022 0.9979 0.9993 0.9903 0.9913 132,716 -0.01(-0.71%)
Jul 14, 2022 0.9979 0.9984 0.9976 0.9983 3,471 +0.00(+0.31%)
Jul 13, 2022 0.9942 0.9952 0.9940 0.9952 3,502 -0.00(-0.18%)
Jul 12, 2022 0.9962 0.9974 0.9962 0.9970 3,410 +0.00(+0.17%)
Jul 11, 2022 0.9960 0.9961 0.9953 0.9953 3,729 +0.01(+1.25%)
Jul 10, 2022 0.9830 0.9831 0.9819 0.9830 3,467 +0.00(+0.14%)
Jul 08, 2022 0.9841 0.9927 0.9812 0.9816 136,979 -0.00(-0.22%)
Jul 07, 2022 0.9841 0.9841 0.9835 0.9838 3,164 +0.00(+0.19%)
Jul 06, 2022 0.9819 0.9825 0.9815 0.9820 3,822 +0.01(+0.81%)
Jul 05, 2022 0.9741 0.9742 0.9735 0.9741 3,601 +0.02(+1.64%)
Jul 04, 2022 0.9593 0.9594 0.9584 0.9584 3,985 +0.00(+0.02%)
Jul 03, 2022 0.9592 0.9594 0.9581 0.9582 3,875 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.