Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.377 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 8:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.325 1.328 1.321 1.325 201,908 -0.00(-0.03%)
Jun 29, 2023 1.325 1.325 1.325 1.325 6,392 -0.00(-0.02%)
Jun 28, 2023 1.326 1.326 1.325 1.325 5,593 +0.01(+0.45%)
Jun 27, 2023 1.319 1.319 1.319 1.319 5,406 +0.00(+0.33%)
Jun 26, 2023 1.316 1.316 1.315 1.315 10,205 -0.00(-0.08%)
Jun 25, 2023 1.318 1.318 1.316 1.316 2,373 -0.00(-0.15%)
Jun 23, 2023 1.315 1.323 1.314 1.318 219,308 +0.00(+0.27%)
Jun 22, 2023 1.315 1.315 1.315 1.315 5,469 -0.00(-0.09%)
Jun 21, 2023 1.316 1.317 1.316 1.316 6,177 -0.01(-0.52%)
Jun 20, 2023 1.324 1.324 1.323 1.323 5,421 +0.00(+0.13%)
Jun 19, 2023 1.321 1.321 1.321 1.321 9,012 +0.00(+0.15%)
Jun 18, 2023 1.320 1.320 1.319 1.319 197 -0.00(-0.06%)
Jun 16, 2023 1.322 1.324 1.318 1.320 199,114 -0.00(-0.14%)
Jun 15, 2023 1.322 1.322 1.322 1.322 5,591 -0.02(-1.16%)
May 08, 2023 1.337 1.337 1.337 1.337 5,881 -0.00(-0.01%)
May 07, 2023 1.339 1.338 1.337 1.337 2,779 -0.00(-0.01%)
May 05, 2023 1.354 1.354 1.337 1.338 235,032 -0.01(-1.11%)
May 04, 2023 1.354 1.354 1.352 1.353 6,005 -0.01(-0.76%)
May 03, 2023 1.362 1.363 1.361 1.363 12,031 +0.00(+0.05%)
May 02, 2023 1.363 1.363 1.362 1.362 5,606 +0.01(+0.53%)
May 01, 2023 1.354 1.355 1.354 1.355 6,367 -0.00(-0.04%)
Apr 30, 2023 1.354 1.356 1.354 1.356 2,542 +0.00(+0.07%)
Apr 28, 2023 1.359 1.367 1.354 1.355 236,521 -0.01(-0.39%)
Apr 27, 2023 1.359 1.360 1.359 1.360 6,448 -0.00(-0.23%)
Apr 26, 2023 1.364 1.364 1.363 1.363 6,589 +0.00(+0.08%)
Apr 25, 2023 1.363 1.363 1.362 1.362 6,620 +0.01(+0.62%)
Apr 24, 2023 1.354 1.354 1.353 1.354 4,326 -0.00(-0.01%)
Apr 23, 2023 1.353 1.354 1.353 1.354 1,787 -0.00(-0.03%)
Apr 21, 2023 1.348 1.356 1.348 1.354 193,365 +0.01(+0.44%)
Apr 20, 2023 1.348 1.348 1.348 1.348 4,386 +0.00(+0.10%)
Apr 19, 2023 1.346 1.347 1.346 1.347 7,182 +0.01(+0.58%)
Apr 18, 2023 1.339 1.339 1.339 1.339 4,325 -0.00(-0.03%)
Apr 17, 2023 1.339 1.340 1.339 1.339 3,603 +0.00(+0.21%)
Apr 16, 2023 1.337 1.337 1.336 1.337 1,287 +0.01(+0.42%)
Apr 14, 2023 1.334 1.340 1.330 1.331 185,761 -0.00(-0.24%)
Apr 13, 2023 1.334 1.334 1.334 1.334 4,580 -0.01(-0.73%)
Apr 12, 2023 1.344 1.344 1.344 1.344 4,612 -0.00(-0.18%)
Apr 11, 2023 1.347 1.347 1.346 1.346 4,504 -0.00(-0.30%)
Apr 10, 2023 1.351 1.351 1.350 1.350 4,178 -0.00(-0.02%)
Apr 09, 2023 1.351 1.352 1.350 1.351 2,132 -0.00(-0.14%)
Apr 07, 2023 1.349 1.353 1.349 1.353 74,859 +0.00(+0.24%)
Apr 06, 2023 1.349 1.349 1.349 1.349 3,258 +0.00(+0.33%)
Apr 05, 2023 1.346 1.346 1.345 1.345 4,669 +0.00(+0.06%)
Apr 04, 2023 1.345 1.345 1.344 1.344 4,911 +0.00(+0.07%)
Apr 03, 2023 1.344 1.344 1.343 1.343 5,259 -0.01(-0.45%)
Apr 02, 2023 1.350 1.351 1.349 1.349 3,851 -0.00(-0.19%)
Mar 31, 2023 1.352 1.356 1.351 1.352 173,143 -0.00(-0.03%)
Mar 30, 2023 1.352 1.353 1.352 1.352 4,688 -0.00(-0.28%)
Mar 29, 2023 1.356 1.356 1.356 1.356 4,261 -0.00(-0.29%)
Mar 28, 2023 1.360 1.360 1.359 1.360 4,611 -0.01(-0.45%)
Mar 27, 2023 1.366 1.367 1.366 1.366 7,717 -0.01(-0.49%)
Mar 26, 2023 1.374 1.374 1.373 1.373 4,395 -0.00(-0.13%)
Mar 24, 2023 1.372 1.380 1.371 1.375 252,441 +0.00(+0.16%)
Mar 23, 2023 1.372 1.373 1.372 1.372 8,842 +0.00(+0.02%)
Mar 22, 2023 1.373 1.373 1.372 1.372 8,933 +0.00(+0.06%)
Mar 21, 2023 1.371 1.371 1.371 1.371 5,641 +0.00(+0.33%)
Mar 20, 2023 1.366 1.367 1.366 1.367 6,573 -0.01(-0.40%)
Mar 19, 2023 1.371 1.372 1.372 1.372 4,005 -0.00(-0.05%)
Mar 17, 2023 1.372 1.377 1.368 1.373 256,526 +0.00(+0.06%)
Mar 16, 2023 1.372 1.372 1.372 1.372 7,719 -0.00(-0.30%)
Mar 15, 2023 1.377 1.376 1.376 2,285 +0.01(+0.56%)
Mar 14, 2023 1.369 1.369 1.368 1.369 7,767 -0.01(-0.38%)
Mar 13, 2023 1.373 1.374 1.374 1.374 10,256 -0.00(-0.27%)
Mar 12, 2023 1.381 1.379 1.377 1.377 9,446 -0.01(-0.47%)
Mar 10, 2023 1.383 1.386 1.376 1.384 342,728 +0.00(+0.05%)
Mar 09, 2023 1.383 1.383 1.383 1.383 3,427 +0.00(+0.26%)
Mar 08, 2023 1.380 1.380 1.380 1.380 3,055 +0.00(+0.33%)
Mar 07, 2023 1.375 1.375 1.375 1.375 2,694 +0.01(+1.02%)
Mar 06, 2023 1.361 1.361 1.361 1.361 2,027 +0.00(+0.06%)
Mar 05, 2023 1.360 1.361 1.360 1.361 1,142 +0.00(+0.05%)
Mar 03, 2023 1.360 1.364 1.356 1.360 211,456 +0.00(+0.02%)
Mar 02, 2023 1.360 1.360 1.359 1.360 2,116 +0.00(+0.02%)
Mar 01, 2023 1.359 1.360 1.359 1.359 2,421 -0.01(-0.37%)
Feb 28, 2023 1.365 1.365 1.364 1.364 4,083 +0.01(+0.52%)
Feb 27, 2023 1.358 1.357 1.357 918 -0.00(-0.21%)
Feb 26, 2023 1.361 1.361 1.360 1.360 1,926 -0.00(-0.06%)
Feb 24, 2023 1.355 1.367 1.353 1.361 243,710 +0.01(+0.49%)
Feb 23, 2023 1.355 1.355 1.354 1.354 2,117 -0.00(-0.05%)
Feb 22, 2023 1.355 1.355 1.355 1.355 2,778 +0.00(+0.10%)
Feb 21, 2023 1.354 1.354 1.353 1.354 2,580 +0.01(+0.63%)
Feb 20, 2023 1.345 1.346 1.345 1.345 2,622 -0.00(-0.26%)
Feb 19, 2023 1.347 1.349 1.347 1.348 1,434 +0.00(+0.08%)
Feb 17, 2023 1.346 1.354 1.346 1.347 225,378 +0.00(+0.02%)
Feb 16, 2023 1.346 1.347 1.346 1.347 2,944 +0.01(+0.54%)
Feb 15, 2023 1.339 1.340 1.339 1.340 2,763 +0.01(+0.46%)
Feb 14, 2023 1.334 1.334 1.333 1.334 3,073 +0.00(+0.01%)
Feb 13, 2023 1.333 1.334 1.333 1.333 2,740 -0.00(-0.14%)
Feb 12, 2023 1.336 1.335 1.335 1.335 860 +0.00(+0.07%)
Feb 10, 2023 1.346 1.347 1.334 1.334 254,887 -0.01(-0.82%)
Feb 09, 2023 1.346 1.346 1.345 1.345 3,309 +0.00(+0.06%)
Feb 08, 2023 1.345 1.345 1.344 1.345 4,115 +0.01(+0.38%)
Feb 07, 2023 1.340 1.340 1.339 1.340 2,448 -0.01(-0.37%)
Feb 06, 2023 1.345 1.345 1.344 1.345 2,267 +0.00(+0.29%)
Feb 05, 2023 1.341 1.342 1.341 1.341 1,443 +0.00(+0.06%)
Feb 03, 2023 1.332 1.343 1.331 1.340 277,322 +0.01(+0.58%)
Feb 02, 2023 1.332 1.332 1.331 1.332 3,310 +0.01(+0.41%)
Feb 01, 2023 1.329 1.329 1.327 1.327 3,935 -0.00(-0.31%)
Jan 31, 2023 1.331 1.331 1.331 1.331 2,889 -0.01(-0.63%)
Jan 30, 2023 1.339 1.339 1.338 1.339 2,706 +0.01(+0.62%)
Jan 29, 2023 1.332 1.331 1.331 1.331 853 -0.00(-0.03%)
Jan 27, 2023 1.332 1.335 1.330 1.331 197,402 -0.00(-0.09%)
Jan 26, 2023 1.333 1.332 1.332 1,108 -0.01(-0.46%)
Jan 25, 2023 1.339 1.339 1.338 1.338 3,668 +0.00(+0.04%)
Jan 24, 2023 1.337 1.338 1.337 1.338 3,415 +0.00(+0.09%)
Jan 23, 2023 1.337 1.337 1.336 1.337 2,884 -0.00(-0.06%)
Jan 22, 2023 1.339 1.338 1.337 1.337 869 -0.00(-0.05%)
Jan 20, 2023 1.346 1.350 1.337 1.338 228,444 -0.01(-0.60%)
Jan 19, 2023 1.346 1.347 1.346 1.346 2,885 -0.00(-0.26%)
Jan 18, 2023 1.349 1.350 1.349 1.350 2,786 +0.01(+0.80%)
Jan 17, 2023 1.339 1.339 1.339 1.339 2,275 -0.00(-0.12%)
Jan 16, 2023 1.341 1.341 1.340 1.341 3,330 +0.00(+0.06%)
Jan 15, 2023 1.339 1.340 1.339 1.340 1,017 +0.00(+0.01%)
Jan 13, 2023 1.337 1.344 1.332 1.340 257,304 +0.00(+0.20%)
Jan 12, 2023 1.337 1.337 1.337 1,283 -0.01(-0.40%)
Jan 11, 2023 1.343 1.343 1.342 1.342 2,906 -0.00(-0.02%)
Jan 10, 2023 1.343 1.343 1.342 1.343 2,282 +0.00(+0.27%)
Jan 09, 2023 1.339 1.339 1.339 1.339 3,067 -0.00(-0.37%)
Jan 08, 2023 1.344 1.344 1.344 1.344 1,103 -0.00(-0.04%)
Jan 06, 2023 1.357 1.366 1.343 1.345 289,519 -0.01(-0.90%)
Jan 05, 2023 1.357 1.357 1.356 1.357 3,492 +0.01(+0.67%)
Jan 04, 2023 1.348 1.348 1.348 1.348 3,345 -0.02(-1.43%)
Jan 03, 2023 1.367 1.366 1.367 1,721 +0.01(+0.85%)
Jan 02, 2023 1.357 1.357 1.356 1.356 2,579 +0.00(+0.16%)
Jan 01, 2023 1.355 1.355 1.354 1.354 49 -0.00(-0.11%)
Dec 30, 2022 1.355 1.358 1.351 1.355 228,187 -0.00(-0.01%)
Dec 29, 2022 1.355 1.355 1.355 1.355 2,067 -0.00(-0.36%)
Dec 28, 2022 1.361 1.360 1.360 1.360 3,188 +0.01(+0.59%)
Dec 27, 2022 1.352 1.352 1.352 1.352 2,774 -0.01(-0.37%)
Dec 26, 2022 1.358 1.358 1.357 1.357 2,171 -0.00(-0.24%)
Dec 25, 2022 1.360 1.360 1.360 1.360 17 +0.00(+0.04%)
Dec 23, 2022 1.365 1.366 1.356 1.360 240,042 -0.00(-0.36%)
Dec 22, 2022 1.365 1.366 1.365 1.365 2,452 +0.00(+0.28%)
Dec 21, 2022 1.361 1.361 1.361 1.361 2,631 +0.00(+0.06%)
Dec 20, 2022 1.361 1.361 1.360 1.360 2,695 -0.00(-0.30%)
Dec 19, 2022 1.365 1.366 1.364 1.364 2,300 -0.00(-0.29%)
Dec 18, 2022 1.368 1.369 1.368 1.368 1,571 -0.00(-0.12%)
Dec 16, 2022 1.365 1.371 1.362 1.370 280,397 +0.00(+0.28%)
Dec 15, 2022 1.365 1.366 1.365 1.366 3,343 +0.01(+0.85%)
Dec 14, 2022 1.355 1.355 1.354 1.355 3,045 -0.00(-0.05%)
Dec 13, 2022 1.355 1.355 1.354 1.355 2,888 -0.01(-0.56%)
Dec 12, 2022 1.364 1.364 1.363 1.363 1,839 -0.00(-0.20%)
Dec 11, 2022 1.364 1.366 1.364 1.366 1,270 +0.00(+0.22%)
Dec 09, 2022 1.359 1.369 1.357 1.363 261,425 +0.00(+0.27%)
Dec 08, 2022 1.359 1.359 1.358 1.359 2,539 -0.01(-0.46%)
Dec 07, 2022 1.365 1.365 1.364 1.365 2,717 +0.00(+0.01%)
Dec 06, 2022 1.365 1.365 1.365 2,106 +0.01(+0.43%)
Dec 05, 2022 1.358 1.359 1.359 1.359 3,275 +0.01(+0.91%)
Dec 04, 2022 1.346 1.347 1.346 1.347 1,623 -0.00(-0.02%)
Dec 02, 2022 1.343 1.352 1.341 1.347 285,719 +0.00(+0.33%)
Dec 01, 2022 1.343 1.344 1.342 1.343 3,127 +0.00(+0.07%)
Nov 30, 2022 1.341 1.342 1.341 1.342 4,978 -0.02(-1.28%)
Nov 29, 2022 1.358 1.359 1.358 1.359 4,810 +0.01(+0.75%)
Nov 28, 2022 1.350 1.349 1.349 1.349 2,267 +0.01(+0.65%)
Nov 27, 2022 1.340 1.341 1.339 1.340 1,221 +0.00(+0.20%)
Nov 25, 2022 1.333 1.340 1.332 1.338 198,539 +0.00(+0.29%)
Nov 24, 2022 1.333 1.334 1.333 1.334 1,763 -0.00(-0.07%)
Nov 23, 2022 1.335 1.335 1.334 1.335 2,543 -0.00(-0.18%)
Nov 22, 2022 1.337 1.337 1.337 1.337 2,845 -0.01(-0.59%)
Nov 21, 2022 1.339 1.345 1.345 1.345 2,898 +0.01(+0.53%)
Nov 20, 2022 1.337 1.338 1.337 1.338 1,143 -0.00(-0.01%)
Nov 18, 2022 1.332 1.341 1.330 1.338 258,975 +0.01(+0.40%)
Nov 17, 2022 1.332 1.333 1.332 1.333 3,517 -0.00(-0.01%)
Nov 16, 2022 1.333 1.333 1.333 1.333 3,243 +0.01(+0.41%)
Nov 15, 2022 1.328 1.328 1.327 1.327 3,563 -0.00(-0.30%)
Nov 14, 2022 1.331 1.332 1.331 1.331 2,829 +0.00(+0.26%)
Nov 13, 2022 1.329 1.328 1.328 1,597 +0.01(+1.14%)
Nov 11, 2022 1.331 1.336 1.313 1.313 330,731 -0.02(-1.54%)
Nov 10, 2022 1.331 1.334 1.333 1.333 3,794 -0.02(-1.43%)
Nov 09, 2022 1.352 1.353 1.353 1.353 3,004 +0.01(+0.78%)
Nov 08, 2022 1.343 1.343 1.341 1.342 3,909 -0.01(-0.53%)
Nov 07, 2022 1.349 1.350 1.349 1.349 2,958 -0.00(-0.07%)
Nov 06, 2022 1.353 1.353 1.350 1.350 2,080 +0.00(+0.18%)
Nov 04, 2022 1.375 1.375 1.347 1.348 272,014 -0.03(-1.92%)
Nov 03, 2022 1.375 1.374 1.374 1.374 5,993 +0.00(+0.17%)
Nov 02, 2022 1.371 1.372 1.371 1.372 9,846 +0.01(+0.70%)
Nov 01, 2022 1.363 1.363 1.362 1.363 7,376 +0.00(+0.09%)
Oct 31, 2022 1.362 1.362 1.361 1.361 7,546 +0.00(+0.06%)
Oct 30, 2022 1.362 1.361 1.360 1.360 3,477 +0.00(+0.12%)
Oct 28, 2022 1.356 1.363 1.352 1.359 307,831 +0.00(+0.21%)
Oct 27, 2022 1.356 1.357 1.356 1.356 8,962 +0.00(+0.01%)
Oct 26, 2022 1.355 1.357 1.355 1.356 7,884 -0.01(-0.46%)
Oct 25, 2022 1.361 1.363 1.361 1.362 9,757 -0.01(-0.56%)
Oct 24, 2022 1.370 1.371 1.369 1.370 11,028 +0.00(+0.31%)
Oct 23, 2022 1.364 1.366 1.361 1.365 9,819 +0.00(+0.18%)
Oct 21, 2022 1.376 1.385 1.363 1.363 368,786 -0.01(-1.09%)
Oct 20, 2022 1.376 1.378 1.376 1.378 7,715 +0.00(+0.05%)
Oct 19, 2022 1.376 1.377 1.376 1.377 6,994 +0.00(+0.36%)
Oct 18, 2022 1.373 1.374 1.372 1.372 8,860 +0.00(+0.09%)
Oct 17, 2022 1.371 1.372 1.371 1.371 8,125 -0.02(-1.11%)
Oct 16, 2022 1.388 1.388 1.386 1.387 4,157 +0.00(+0.09%)
Oct 14, 2022 1.374 1.390 1.370 1.385 366,720 +0.01(+0.78%)
Oct 13, 2022 1.374 1.376 1.374 1.375 6,796 -0.01(-0.53%)
Oct 12, 2022 1.381 1.382 1.381 1.382 6,797 +0.00(+0.20%)
Oct 11, 2022 1.379 1.380 1.378 1.379 7,115 +0.00(+0.14%)
Oct 10, 2022 1.378 1.378 1.377 1.377 5,796 +0.00(+0.23%)
Oct 09, 2022 1.372 1.375 1.373 1.374 5,190 +0.00(+0.19%)
Oct 07, 2022 1.375 1.376 1.368 1.371 295,230 -0.00(-0.20%)
Oct 06, 2022 1.375 1.374 1.374 1.374 7,359 +0.01(+0.98%)
Oct 05, 2022 1.362 1.362 1.361 1.361 8,104 +0.01(+0.75%)
Oct 04, 2022 1.350 1.351 1.350 1.351 8,971 -0.01(-0.85%)
Oct 03, 2022 1.362 1.364 1.362 1.362 9,431 -0.02(-1.17%)
Oct 02, 2022 1.382 1.382 1.378 1.378 5,499 +0.00(+0.04%)
Sep 30, 2022 1.368 1.384 1.366 1.378 354,387 +0.01(+0.71%)
Sep 29, 2022 1.368 1.368 1.367 1.368 9,326 +0.01(+0.43%)
Sep 28, 2022 1.360 1.362 1.361 1.362 8,149 -0.01(-0.76%)
Sep 27, 2022 1.372 1.373 1.372 1.373 8,148 +0.00(+0.00%)
Sep 26, 2022 1.373 1.374 1.373 1.373 10,960 +0.01(+1.06%)
Sep 25, 2022 1.362 1.361 1.358 1.358 5,322 +0.00(+0.13%)
Sep 23, 2022 1.348 1.361 1.347 1.357 290,430 +0.01(+0.65%)
Sep 22, 2022 1.348 1.349 1.348 1.348 5,961 +0.00(+0.01%)
Sep 21, 2022 1.346 1.348 1.345 1.348 7,735 +0.01(+0.81%)
Sep 20, 2022 1.336 1.337 1.336 1.337 6,452 +0.01(+0.93%)
Sep 19, 2022 1.325 1.325 1.324 1.325 5,584 -0.00(-0.11%)
Sep 18, 2022 1.327 1.328 1.326 1.326 4,511 -0.00(-0.02%)
Sep 16, 2022 1.323 1.331 1.323 1.326 232,791 +0.00(+0.14%)
Sep 15, 2022 1.323 1.325 1.323 1.325 6,966 +0.01(+0.70%)
Sep 14, 2022 1.317 1.316 1.315 1.315 5,962 -0.00(-0.16%)
Sep 13, 2022 1.316 1.318 1.317 1.317 6,708 +0.02(+1.49%)
Sep 12, 2022 1.298 1.299 1.298 1.298 4,147 -0.00(-0.34%)
Sep 11, 2022 1.304 1.303 1.302 1.303 4,085 +0.00(+0.31%)
Sep 09, 2022 1.308 1.309 1.298 1.298 226,595 -0.01(-0.75%)
Sep 08, 2022 1.308 1.309 1.308 1.308 5,737 -0.00(-0.31%)
Sep 07, 2022 1.310 1.312 1.311 1.312 5,645 -0.00(-0.26%)
Sep 06, 2022 1.315 1.316 1.315 1.316 5,727 +0.00(+0.23%)
Sep 05, 2022 1.314 1.315 1.313 1.313 3,481 -0.00(-0.12%)
Sep 04, 2022 1.313 1.314 1.313 1.314 439 +0.00(+0.29%)
Sep 02, 2022 1.315 1.317 1.307 1.310 117,895 -0.00(-0.38%)
Sep 01, 2022 1.315 1.316 1.315 1.315 3,941 +0.00(+0.10%)
Aug 31, 2022 1.312 1.314 1.312 1.314 4,144 +0.01(+0.41%)
Aug 30, 2022 1.309 1.309 1.309 1.309 3,408 +0.01(+0.61%)
Aug 29, 2022 1.300 1.301 1.301 1.301 2,962 -0.00(-0.35%)
Aug 28, 2022 1.303 1.305 1.303 1.305 212 +0.01(+0.50%)
Aug 26, 2022 1.292 1.304 1.290 1.299 109,535 +0.01(+0.44%)
Aug 25, 2022 1.292 1.293 1.292 1.293 3,007 -0.00(-0.28%)
Aug 24, 2022 1.296 1.297 1.296 1.297 2,944 +0.00(+0.12%)
Aug 23, 2022 1.295 1.296 1.295 1.295 3,224 -0.01(-0.72%)
Aug 22, 2022 1.305 1.305 1.305 1.305 4,215 +0.01(+0.40%)
Aug 21, 2022 1.299 1.300 1.299 1.300 268 +0.00(+0.06%)
Aug 19, 2022 1.295 1.301 1.294 1.299 145,216 +0.00(+0.32%)
Aug 18, 2022 1.295 1.295 1.294 1.295 3,541 +0.00(+0.24%)
Aug 17, 2022 1.291 1.292 1.291 1.292 4,133 +0.01(+0.56%)
Aug 16, 2022 1.284 1.285 1.284 1.284 4,919 -0.01(-0.48%)
Aug 15, 2022 1.290 1.291 1.290 1.291 4,559 +0.01(+1.02%)
Aug 14, 2022 1.278 1.278 1.277 1.277 2,026 +0.00(+0.24%)
Aug 12, 2022 1.276 1.280 1.274 1.274 130,642 -0.00(-0.15%)
Aug 11, 2022 1.276 1.277 1.276 1.276 4,429 -0.00(-0.07%)
Aug 10, 2022 1.277 1.278 1.277 1.277 4,002 -0.01(-0.86%)
Aug 09, 2022 1.288 1.289 1.288 1.288 3,662 +0.00(+0.22%)
Aug 08, 2022 1.285 1.286 1.285 1.286 5,238 -0.01(-0.65%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,379 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,348 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,422 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,237 +0.00(+0.27%)
Aug 01, 2022 1.283 1.284 1.284 1.284 5,153 +0.00(+0.23%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,796 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,506 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,685 -0.01(-0.44%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,322 +0.00(+0.19%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,363 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,060 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,826 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,160 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,568 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,682 -0.00(-0.18%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,398 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,957 -0.00(-0.29%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,167 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,193 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,773 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,888 -0.01(-0.49%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,310 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,304 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,518 -0.00(-0.22%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,521 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.