Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 441.97 446.31 438.57 444.32 1,304,068 +3.25(+0.74%)
Jun 29, 2023 443.33 443.47 440.19 441.07 773,933 -0.08(-0.02%)
Jun 28, 2023 440.88 443.59 438.60 441.16 826,659 -1.08(-0.24%)
Jun 27, 2023 441.80 443.37 437.69 442.24 1,034,013 -0.48(-0.11%)
Jun 26, 2023 442.32 444.94 438.87 442.71 1,006,388 +0.45(+0.10%)
Jun 23, 2023 447.79 451.24 441.68 442.27 2,011,588 -10.40(-2.30%)
Jun 22, 2023 451.94 454.73 448.29 452.67 1,200,834 +3.70(+0.82%)
Jun 21, 2023 440.01 453.65 439.82 448.97 1,598,866 +5.95(+1.34%)
Jun 20, 2023 438.56 444.85 435.49 443.02 2,237,534 +1.05(+0.24%)
Jun 16, 2023 447.89 457.08 440.09 441.97 5,345,596 -18.05(-3.92%)
Jun 15, 2023 452.50 465.68 450.54 460.02 2,909,586 +8.78(+1.95%)
Jun 14, 2023 452.72 456.20 431.41 451.24 6,972,945 -57.15(-11.24%)
Jun 13, 2023 504.76 511.52 504.76 508.40 797,683 -0.60(-0.12%)
Jun 12, 2023 509.30 512.45 504.32 508.99 491,014 -0.11(-0.02%)
Jun 09, 2023 505.79 515.38 503.35 509.10 669,726 +3.48(+0.69%)
Jun 08, 2023 497.45 505.91 497.19 505.62 566,120 +5.10(+1.02%)
Jun 07, 2023 504.13 507.18 497.88 500.52 931,966 -6.38(-1.26%)
Jun 06, 2023 519.06 519.34 502.34 506.90 1,013,749 -12.71(-2.45%)
Jun 05, 2023 518.20 523.29 516.83 519.61 634,883 +3.13(+0.61%)
Jun 02, 2023 510.11 518.69 508.33 516.48 791,735 +5.58(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.