Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 2.330 2.265 2.310 20,953 +0.00(+0.22%)
Jun 29, 2023 2.350 2.410 2.288 2.305 26,466 -0.06(-2.74%)
Jun 28, 2023 2.420 2.460 2.370 2.370 16,677 -0.01(-0.42%)
Jun 27, 2023 2.530 2.530 2.380 2.380 11,755 -0.07(-2.86%)
Jun 26, 2023 2.430 2.469 2.430 2.450 3,421 +0.01(+0.41%)
Jun 23, 2023 2.464 2.464 2.377 2.440 9,157 -0.02(-0.81%)
Jun 22, 2023 2.476 2.476 2.460 2.460 3,417 +0.00(+0.00%)
Jun 21, 2023 2.480 2.480 2.400 2.460 6,659 +0.03(+1.23%)
Jun 20, 2023 2.450 2.480 2.420 2.430 18,960 -0.04(-1.62%)
Jun 16, 2023 2.550 2.550 2.470 2.470 11,092 -0.08(-3.14%)
Jun 15, 2023 2.500 2.580 2.488 2.550 23,677 +0.03(+1.19%)
Jun 14, 2023 2.540 2.770 2.520 2.520 55,941 -0.05(-1.95%)
Jun 13, 2023 2.490 2.650 2.483 2.570 11,912 -0.01(-0.39%)
Jun 12, 2023 2.500 2.580 2.460 2.580 34,226 +0.09(+3.61%)
Jun 09, 2023 2.620 2.620 2.460 2.490 9,995 -0.05(-1.97%)
Jun 08, 2023 2.560 2.600 2.540 2.540 7,456 -0.02(-0.59%)
Jun 07, 2023 2.610 2.610 2.510 2.555 27,822 +0.02(+0.59%)
Jun 06, 2023 2.490 2.560 2.489 2.540 42,983 +0.07(+2.83%)
Jun 05, 2023 2.460 2.500 2.450 2.470 15,086 +0.03(+1.23%)
Jun 02, 2023 2.420 2.480 2.409 2.440 26,281 +0.02(+0.83%)
Jun 01, 2023 2.450 2.475 2.400 2.420 23,553 -0.08(-3.20%)
May 31, 2023 2.540 2.570 2.490 2.500 23,398 -0.05(-1.96%)
May 30, 2023 2.550 2.580 2.500 2.550 10,372 +0.03(+1.19%)
May 26, 2023 2.470 2.540 2.407 2.520 77,547 +0.01(+0.40%)
May 25, 2023 2.530 2.600 2.460 2.510 12,397 -0.06(-2.33%)
May 24, 2023 2.610 2.659 2.560 2.570 60,768 +0.01(+0.39%)
May 23, 2023 2.700 2.740 2.560 2.560 32,981 -0.11(-4.12%)
May 22, 2023 2.600 2.710 2.600 2.670 56,949 +0.17(+6.80%)
May 19, 2023 2.870 2.980 2.500 2.500 191,765 -0.43(-14.70%)
May 18, 2023 2.990 2.990 2.910 2.931 20,372 -0.02(-0.64%)
May 17, 2023 3.000 3.010 2.950 2.950 18,842 -0.03(-1.01%)
May 16, 2023 2.980 3.015 2.980 2.980 21,683 +0.02(+0.68%)
May 15, 2023 2.970 3.000 2.940 2.960 52,803 +0.02(+0.68%)
May 12, 2023 2.900 2.940 2.790 2.940 22,401 +0.02(+0.68%)
May 11, 2023 2.960 2.960 2.910 2.920 20,210 +0.00(+0.00%)
May 10, 2023 2.960 2.960 2.900 2.920 23,278 -0.03(-1.02%)
May 09, 2023 3.000 3.000 2.950 2.950 9,001 -0.07(-2.32%)
May 08, 2023 3.050 3.070 2.950 3.020 15,617 -0.02(-0.66%)
May 05, 2023 3.000 3.060 3.000 3.040 27,727 +0.04(+1.33%)
May 04, 2023 2.900 3.000 2.900 3.000 20,032 +0.04(+1.35%)
May 03, 2023 2.900 3.070 2.840 2.960 79,336 +0.04(+1.37%)
May 02, 2023 3.070 3.200 2.900 2.920 88,636 -0.08(-2.67%)
May 01, 2023 3.040 3.160 2.870 3.000 35,951 -0.04(-1.32%)
Apr 28, 2023 2.980 3.090 2.950 3.040 8,834 +0.10(+3.58%)
Apr 27, 2023 2.890 2.986 2.750 2.935 9,278 +0.02(+0.74%)
Apr 26, 2023 2.910 2.960 2.700 2.913 20,564 -0.06(-1.91%)
Apr 25, 2023 3.090 3.153 2.970 2.970 2,012 -0.09(-2.94%)
Apr 24, 2023 3.220 3.220 3.060 3.060 3,080 -0.10(-3.16%)
Apr 21, 2023 3.150 3.230 3.150 3.160 9,863 -0.03(-0.94%)
Apr 20, 2023 3.150 3.330 3.116 3.190 10,428 +0.02(+0.63%)
Apr 19, 2023 3.080 3.200 3.080 3.170 25,557 +0.05(+1.60%)
Apr 18, 2023 3.070 3.190 2.981 3.120 19,046 +0.01(+0.32%)
Apr 17, 2023 3.120 3.170 3.060 3.110 72,066 -0.01(-0.32%)
Apr 14, 2023 3.230 3.273 3.120 3.120 17,204 -0.11(-3.41%)
Apr 13, 2023 3.190 3.270 3.190 3.230 11,303 +0.03(+0.94%)
Apr 12, 2023 3.280 3.280 3.160 3.200 32,408 +0.05(+1.59%)
Apr 11, 2023 3.250 3.300 3.150 3.150 6,360 -0.08(-2.48%)
Apr 10, 2023 3.220 3.310 3.160 3.230 8,853 +0.08(+2.54%)
Apr 06, 2023 2.940 3.200 2.930 3.150 33,201 +0.16(+5.35%)
Apr 05, 2023 2.920 2.990 2.870 2.990 9,491 +0.04(+1.36%)
Apr 04, 2023 2.950 2.990 2.880 2.950 17,760 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.