Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9061 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 6,986 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,373 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,704 +0.00(+0.17%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,168 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,202 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,061 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,684 -0.00(-0.05%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,789 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,393 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8987 4,207 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,112 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,792 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,047 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,971 -0.00(-0.45%)
Apr 02, 2023 0.9152 0.9170 0.9152 0.9166 4,878 +0.00(+0.16%)
Mar 31, 2023 0.9134 0.9177 0.9116 0.9152 247,590 +0.00(+0.20%)
Mar 30, 2023 0.9134 0.9136 0.9131 0.9134 6,469 -0.00(-0.53%)
Mar 29, 2023 0.9185 0.9188 0.9182 0.9183 7,739 -0.00(-0.27%)
Mar 28, 2023 0.9197 0.9209 0.9198 0.9207 4,570 +0.01(+0.61%)
Mar 27, 2023 0.9156 0.9160 0.9151 0.9151 21,018 -0.00(-0.44%)
Mar 26, 2023 0.9184 0.9195 0.9188 0.9191 6,900 -0.00(-0.08%)
Mar 24, 2023 0.9166 0.9217 0.9155 0.9199 327,587 +0.00(+0.36%)
Mar 23, 2023 0.9166 0.9168 0.9166 0.9166 17,922 -0.00(-0.03%)
Mar 22, 2023 0.9175 0.9175 0.9168 0.9169 8,846 -0.00(-0.52%)
Mar 21, 2023 0.9224 0.9223 0.9217 0.9217 10,320 -0.01(-0.79%)
Mar 20, 2023 0.9292 0.9291 0.9288 0.9290 22,024 +0.00(+0.22%)
Mar 19, 2023 0.9240 0.9275 0.9270 0.9270 2,143 +0.00(+0.08%)
Mar 17, 2023 0.9294 0.9296 0.9241 0.9263 341,400 -0.00(-0.34%)
Mar 16, 2023 0.9294 0.9295 0.9294 0.9294 13,985 -0.00(-0.24%)
Mar 15, 2023 0.9334 0.9324 0.9314 0.9317 11,911 +0.02(+1.92%)
Mar 14, 2023 0.9142 0.9142 0.9137 0.9142 28,572 +0.00(+0.20%)
Mar 13, 2023 0.9120 0.9125 0.9120 0.9123 4,236 -0.00(-0.40%)
Mar 12, 2023 0.9194 0.9168 0.9155 0.9160 561 -0.01(-0.59%)
Mar 10, 2023 0.9327 0.9332 0.9175 0.9214 334,757 -0.01(-1.24%)
Mar 09, 2023 0.9327 0.9332 0.9328 0.9329 4,563 -0.01(-0.85%)
Mar 08, 2023 0.9414 0.9416 0.9408 0.9409 1,768 -0.00(-0.13%)
Mar 07, 2023 0.9421 0.9423 0.9416 0.9422 2,869 +0.01(+1.22%)
Mar 06, 2023 0.9307 0.9311 0.9308 0.9308 1,690 -0.01(-0.64%)
Mar 05, 2023 0.9367 0.9369 0.9365 0.9368 645 +0.00(+0.09%)
Mar 03, 2023 0.9424 0.9421 0.9359 0.9361 233,979 -0.01(-0.62%)
Mar 02, 2023 0.9424 0.9421 0.9418 0.9419 1,947 +0.00(+0.23%)
Mar 01, 2023 0.9396 0.9398 0.9395 0.9397 2,203 -0.00(-0.22%)
Feb 28, 2023 0.9422 0.9421 0.9417 0.9418 2,344 +0.01(+0.66%)
Feb 27, 2023 0.9358 0.9359 0.9356 0.9357 1,508 -0.00(-0.50%)
Feb 26, 2023 0.9405 0.9408 0.9402 0.9404 1,434 -0.00(-0.07%)
Feb 24, 2023 0.9341 0.9412 0.9326 0.9410 265,105 +0.01(+0.83%)
Feb 23, 2023 0.9341 0.9338 0.9332 0.9333 2,826 +0.00(+0.24%)
Feb 22, 2023 0.9313 0.9309 0.9311 1,366 +0.00(+0.36%)
Feb 21, 2023 0.9278 0.9278 0.9276 0.9277 1,986 +0.00(+0.53%)
Feb 20, 2023 0.9233 0.9235 0.9229 0.9229 1,815 -0.00(-0.20%)
Feb 19, 2023 0.9257 0.9251 0.9245 0.9247 998 +0.00(+0.03%)
Feb 17, 2023 0.9258 0.9332 0.9241 0.9244 250,773 -0.00(-0.24%)
Feb 16, 2023 0.9258 0.9268 0.9260 0.9266 3,040 +0.00(+0.29%)
Feb 15, 2023 0.9238 0.9240 0.9236 0.9240 2,455 +0.00(+0.24%)
Feb 14, 2023 0.9217 0.9218 0.9215 0.9218 4,366 +0.00(+0.26%)
Feb 13, 2023 0.9194 0.9197 0.9194 0.9194 3,815 -0.00(-0.49%)
Feb 12, 2023 0.9242 0.9242 0.9237 0.9239 1,602 +0.00(+0.03%)
Feb 10, 2023 0.9223 0.9253 0.9198 0.9237 268,339 +0.00(+0.15%)
Feb 09, 2023 0.9223 0.9224 0.9221 0.9223 3,358 +0.00(+0.12%)
Feb 08, 2023 0.9210 0.9212 0.9207 0.9212 2,765 -0.00(-0.05%)
Feb 07, 2023 0.9219 0.9218 0.9216 0.9216 1,907 -0.01(-0.69%)
Feb 06, 2023 0.9283 0.9282 0.9279 0.9280 3,642 +0.00(+0.26%)
Feb 05, 2023 0.9273 0.9274 0.9256 0.9256 1,814 -0.00(-0.05%)
Feb 03, 2023 0.9132 0.9269 0.9126 0.9261 282,607 +0.01(+1.39%)
Feb 02, 2023 0.9132 0.9135 0.9133 0.9134 2,864 +0.01(+0.75%)
Feb 01, 2023 0.9084 0.9085 0.9061 0.9065 4,639 -0.01(-1.03%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,116 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,065 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 679 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,447 +0.00(+0.31%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,511 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,480 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9157 0.9157 2,566 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,443 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,864 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,437 +0.01(+0.89%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9228 2,690 +0.00(+0.18%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,166 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9297 3,036 -0.01(-0.67%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.00%)
Jan 02, 2023 0.9252 0.9269 0.9251 0.9267 942 +0.00(+0.17%)
Dec 30, 2022 0.9252 0 +0.00(+0.21%)
Dec 29, 2022 0.9233 0.9237 0.9230 0.9233 2,706 -0.01(-0.54%)
Dec 28, 2022 0.9288 0.9283 0.9283 2,700 -0.00(-0.09%)
Dec 27, 2022 0.9292 0.9296 0.9290 0.9292 2,378 -0.00(-0.37%)
Dec 26, 2022 0.9319 0.9331 0.9323 0.9326 3,231 -0.00(-0.13%)
Dec 23, 2022 0.9338 0 +0.00(+0.31%)
Dec 22, 2022 0.9311 0.9311 0.9309 0.9309 4,766 +0.00(+0.48%)
Dec 21, 2022 0.9267 0.9268 0.9264 0.9265 2,359 +0.00(+0.04%)
Dec 20, 2022 0.9263 0.9260 0.9262 1,980 -0.00(-0.30%)
Dec 19, 2022 0.9286 0.9293 0.9288 0.9290 4,033 -0.00(-0.48%)
Dec 18, 2022 0.9346 0.9338 0.9330 0.9335 945 -0.00(-0.06%)
Dec 16, 2022 0.9288 0.9344 0.9254 0.9341 293,824 +0.01(+0.61%)
Dec 15, 2022 0.9288 0.9286 0.9279 0.9284 3,101 +0.00(+0.47%)
Dec 14, 2022 0.9244 0.9247 0.9238 0.9241 2,587 -0.01(-0.58%)
Dec 13, 2022 0.9286 0.9295 0.9284 0.9294 3,246 -0.01(-0.70%)
Dec 12, 2022 0.9361 0.9361 0.9359 0.9359 1,589 +0.00(+0.15%)
Dec 11, 2022 0.9352 0.9351 0.9341 0.9346 954 -0.00(-0.01%)
Dec 09, 2022 0.9363 0.9381 0.9313 0.9346 291,272 -0.00(-0.13%)
Dec 08, 2022 0.9363 0.9360 0.9355 0.9358 2,110 -0.00(-0.50%)
Dec 07, 2022 0.9407 0.9406 0.9402 0.9405 1,598 -0.00(-0.11%)
Dec 06, 2022 0.9420 0.9415 0.9415 1,690 -0.00(-0.09%)
Dec 05, 2022 0.9425 0.9427 0.9417 0.9424 2,929 +0.00(+0.48%)
Dec 04, 2022 0.9377 0.9379 0.9370 0.9378 2,287 +0.00(+0.12%)
Dec 02, 2022 0.9368 0.9439 0.9326 0.9367 345,592 +0.00(+0.07%)
Dec 01, 2022 0.9368 0.9371 0.9359 0.9360 2,937 -0.01(-0.91%)
Nov 30, 2022 0.9455 0.9453 0.9441 0.9446 3,910 -0.01(-1.01%)
Nov 29, 2022 0.9539 0.9544 0.9532 0.9543 2,487 +0.01(+0.57%)
Nov 28, 2022 0.9489 0.9492 0.9488 0.9489 5,498 +0.00(+0.21%)
Nov 27, 2022 0.9462 0.9477 0.9460 0.9469 1,284 +0.00(+0.11%)
Nov 25, 2022 0.9432 0.9500 0.9422 0.9459 241,937 +0.00(+0.26%)
Nov 24, 2022 0.9432 0.9438 0.9428 0.9434 5,040 +0.00(+0.21%)
Nov 23, 2022 0.9423 0.9423 0.9412 0.9415 3,228 -0.01(-1.12%)
Nov 22, 2022 0.9517 0.9522 0.9514 0.9521 5,086 -0.01(-0.69%)
Nov 21, 2022 0.9590 0.9587 0.9582 0.9587 5,034 +0.01(+0.53%)
Nov 20, 2022 0.9536 0.9539 0.9531 0.9536 1,565 -0.00(-0.11%)
Nov 18, 2022 0.9520 0.9548 0.9498 0.9547 271,214 +0.00(+0.28%)
Nov 17, 2022 0.9522 0.9517 0.9520 3,531 +0.01(+0.87%)
Nov 16, 2022 0.9443 0.9446 0.9438 0.9438 3,764 +0.00(+0.02%)
Nov 15, 2022 0.9432 0.9444 0.9435 0.9436 3,725 +0.00(+0.08%)
Nov 14, 2022 0.9428 0.9439 0.9427 0.9428 5,238 -0.00(-0.07%)
Nov 13, 2022 0.9399 0.9442 0.9429 0.9435 2,960 +0.00(+0.33%)
Nov 11, 2022 0.9629 0.9680 0.9397 0.9404 391,355 -0.02(-2.52%)
Nov 10, 2022 0.9629 0.9657 0.9637 0.9647 5,338 -0.02(-1.96%)
Nov 09, 2022 0.9836 0.9845 0.9840 0.9840 4,490 -0.00(-0.06%)
Nov 08, 2022 0.9851 0.9853 0.9843 0.9846 3,772 -0.00(-0.41%)
Nov 07, 2022 0.9888 0.9884 0.9887 3,022 -0.01(-0.65%)
Nov 06, 2022 0.9973 0.9973 0.9951 0.9952 2,375 +0.00(+0.13%)
Nov 04, 2022 1.013 1.014 0.9932 0.9939 295,084 -0.02(-1.92%)
Nov 03, 2022 1.013 1.014 1.013 1.013 15,845 +0.01(+0.96%)
Nov 02, 2022 1.003 1.004 1.003 1.004 21,111 +0.00(+0.38%)
Nov 01, 2022 0.9996 1.000 0.9997 0.9999 15,224 -0.00(-0.13%)
Oct 31, 2022 1.001 1.001 1.001 3,560 +0.01(+0.51%)
Oct 30, 2022 1.000 0.9967 0.9959 0.9961 8,667 +0.00(+0.05%)
Oct 28, 2022 0.9904 0.9979 0.9882 0.9957 374,204 +0.01(+0.53%)
Oct 27, 2022 0.9904 0.9912 0.9899 0.9904 19,545 +0.00(+0.49%)
Oct 26, 2022 0.9856 0.9865 0.9854 0.9855 19,315 -0.01(-0.91%)
Oct 25, 2022 0.9940 0.9954 0.9943 0.9946 12,912 -0.00(-0.47%)
Oct 24, 2022 1.000 1.001 0.9989 0.9993 16,734 -0.00(-0.16%)
Oct 23, 2022 0.9973 1.001 0.9952 1.001 13,590 +0.00(+0.32%)
Oct 21, 2022 1.002 1.015 0.9962 0.9978 412,340 -0.01(-0.60%)
Oct 20, 2022 1.002 1.004 1.003 1.004 11,045 -0.00(-0.11%)
Oct 19, 2022 1.003 1.005 1.004 1.005 9,957 +0.01(+1.16%)
Oct 18, 2022 0.9935 0.9940 0.9928 0.9934 20,998 -0.00(-0.25%)
Oct 17, 2022 0.9952 0.9960 0.9954 0.9958 9,789 -0.01(-0.81%)
Oct 16, 2022 1.003 1.005 1.004 1.004 4,018 -0.00(-0.15%)
Oct 14, 2022 1.000 1.007 0.9964 1.005 371,401 +0.00(+0.44%)
Oct 13, 2022 1.000 1.002 0.9995 1.001 9,708 +0.00(+0.35%)
Oct 12, 2022 0.9965 0.9976 0.9964 0.9975 4,210 +0.00(+0.03%)
Oct 11, 2022 0.9965 0.9972 0.9962 0.9972 8,399 -0.00(-0.24%)
Oct 10, 2022 0.9995 1.0000 0.9992 0.9996 8,368 +0.01(+0.51%)
Oct 09, 2022 0.9940 0.9950 0.9938 0.9946 6,928 +0.00(+0.01%)
Oct 07, 2022 0.9901 0.9953 0.9878 0.9944 323,381 +0.00(+0.43%)
Oct 06, 2022 0.9901 0.9906 0.9887 0.9901 8,759 +0.01(+0.81%)
Oct 05, 2022 0.9832 0.9831 0.9821 0.9822 9,792 +0.00(+0.29%)
Oct 04, 2022 0.9789 0.9799 0.9793 0.9793 7,013 -0.01(-1.26%)
Oct 03, 2022 0.9919 0.9927 0.9915 0.9918 10,004 +0.01(+0.65%)
Oct 02, 2022 0.9872 0.9867 0.9848 0.9854 4,246 -0.00(-0.16%)
Sep 30, 2022 0.9742 0.9876 0.9738 0.9870 464,882 +0.01(+1.18%)
Sep 29, 2022 0.9742 0.9759 0.9738 0.9755 16,797 -0.00(-0.15%)
Sep 28, 2022 0.9750 0.9770 0.9751 0.9769 12,042 -0.02(-1.51%)
Sep 27, 2022 0.9918 0.9921 0.9913 0.9919 10,243 -0.00(-0.11%)
Sep 26, 2022 0.9931 0.9942 0.9926 0.9930 14,293 +0.01(+1.14%)
Sep 25, 2022 0.9834 0.9828 0.9789 0.9819 7,707 +0.00(+0.01%)
Sep 23, 2022 0.9761 0.9839 0.9755 0.9818 370,052 +0.01(+0.58%)
Sep 22, 2022 0.9761 0.9773 0.9759 0.9762 7,835 +0.01(+0.92%)
Sep 21, 2022 0.9658 0.9676 0.9656 0.9673 14,553 +0.00(+0.40%)
Sep 20, 2022 0.9640 0.9648 0.9632 0.9634 11,547 -0.00(-0.05%)
Sep 19, 2022 0.9640 0.9644 0.9638 0.9638 8,356 -0.00(-0.01%)
Sep 18, 2022 0.9551 0.9647 0.9636 0.9639 4,792 -0.00(-0.04%)
Sep 16, 2022 0.9611 0.9661 0.9600 0.9643 303,272 +0.00(+0.27%)
Sep 15, 2022 0.9611 0.9618 0.9611 0.9617 9,229 -0.00(-0.01%)
Sep 14, 2022 0.9615 0.9622 0.9617 0.9618 4,785 +0.00(+0.07%)
Sep 13, 2022 0.9609 0.9626 0.9606 0.9611 12,202 +0.01(+0.84%)
Sep 12, 2022 0.9536 0.9536 0.9531 0.9531 8,066 -0.01(-0.76%)
Sep 11, 2022 0.9579 0.9609 0.9585 0.9604 8,666 +0.00(+0.09%)
Sep 09, 2022 0.9701 0.9705 0.9547 0.9596 293,824 -0.01(-1.01%)
Sep 08, 2022 0.9701 0.9705 0.9693 0.9694 7,072 -0.01(-0.76%)
Sep 07, 2022 0.9762 0.9769 0.9761 0.9768 9,334 -0.01(-0.85%)
Sep 06, 2022 0.9830 0.9853 0.9837 0.9851 8,104 +0.01(+0.63%)
Sep 05, 2022 0.9795 0.9800 0.9785 0.9790 5,553 -0.00(-0.40%)
Sep 04, 2022 0.9820 0.9830 0.9808 0.9829 931 +0.01(+0.56%)
Sep 02, 2022 0.9809 0.9858 0.9772 0.9775 162,632 -0.00(-0.40%)
Sep 01, 2022 0.9809 0.9819 0.9811 0.9814 5,136 +0.00(+0.31%)
Aug 31, 2022 0.9766 0.9784 0.9763 0.9784 4,377 +0.00(+0.46%)
Aug 30, 2022 0.9737 0.9743 0.9737 0.9740 4,162 +0.01(+0.63%)
Aug 29, 2022 0.9672 0.9681 0.9675 0.9678 3,641 +0.00(+0.02%)
Aug 28, 2022 0.9657 0.9677 0.9655 0.9677 799 +0.00(+0.48%)
Aug 26, 2022 0.9628 0.9669 0.9578 0.9631 154,480 -0.00(-0.04%)
Aug 25, 2022 0.9628 0.9636 0.9630 0.9635 2,814 -0.00(-0.31%)
Aug 24, 2022 0.9663 0.9667 0.9661 0.9665 3,585 +0.00(+0.24%)
Aug 23, 2022 0.9634 0.9642 0.9629 0.9642 3,890 -0.00(-0.02%)
Aug 22, 2022 0.9638 0.9643 0.9632 0.9643 4,415 +0.01(+0.62%)
Aug 21, 2022 0.9582 0.9587 0.9580 0.9584 532 -0.00(-0.01%)
Aug 19, 2022 0.9566 0.9597 0.9553 0.9586 190,857 +0.00(+0.20%)
Aug 18, 2022 0.9566 0.9568 0.9563 0.9566 5,105 +0.01(+0.53%)
Aug 17, 2022 0.9515 0.9519 0.9510 0.9516 6,035 +0.00(+0.22%)
Aug 16, 2022 0.9490 0.9499 0.9493 0.9495 8,737 +0.00(+0.38%)
Aug 15, 2022 0.9442 0.9464 0.9456 0.9459 8,008 +0.00(+0.46%)
Aug 14, 2022 0.9412 0.9417 0.9408 0.9416 2,376 +0.00(+0.13%)
Aug 12, 2022 0.9408 0.9450 0.9404 0.9404 178,177 -0.00(-0.11%)
Aug 11, 2022 0.9408 0.9415 0.9406 0.9414 4,914 -0.00(-0.10%)
Aug 10, 2022 0.9430 0.9426 0.9419 0.9423 8,054 -0.01(-1.21%)
Aug 09, 2022 0.9534 0.9539 0.9534 0.9539 4,136 -0.00(-0.11%)
Aug 08, 2022 0.9546 0.9554 0.9547 0.9549 4,013 -0.01(-0.75%)
Aug 07, 2022 0.9606 0.9626 0.9613 0.9621 2,708 +0.00(+0.03%)
Aug 05, 2022 0.9541 0.9649 0.9538 0.9619 275,814 +0.01(+0.77%)
Aug 04, 2022 0.9541 0.9554 0.9543 0.9546 7,617 -0.01(-0.68%)
Aug 03, 2022 0.9602 0.9613 0.9603 0.9611 4,899 +0.00(+0.35%)
Aug 02, 2022 0.9569 0.9579 0.9566 0.9577 9,162 +0.01(+0.84%)
Aug 01, 2022 0.9493 0.9506 0.9496 0.9497 7,482 -0.00(-0.28%)
Jul 31, 2022 0.9522 0.9533 0.9511 0.9524 3,050 +0.00(+0.09%)
Jul 29, 2022 0.9545 0.9594 0.9501 0.9515 314,123 -0.00(-0.33%)
Jul 28, 2022 0.9545 0.9553 0.9545 0.9546 7,351 -0.00(-0.41%)
Jul 27, 2022 0.9594 0.9598 0.9584 0.9585 8,282 -0.00(-0.36%)
Jul 26, 2022 0.9625 0.9629 0.9619 0.9620 5,974 -0.00(-0.25%)
Jul 25, 2022 0.9643 0.9646 0.9642 0.9644 5,933 +0.00(+0.12%)
Jul 24, 2022 0.9628 0.9633 0.9607 0.9632 4,137 +0.00(+0.52%)
Jul 22, 2022 0.9665 0.9703 0.9583 0.9583 316,250 -0.01(-0.81%)
Jul 21, 2022 0.9665 0.9668 0.9659 0.9661 9,790 -0.01(-0.54%)
Jul 20, 2022 0.9705 0.9714 0.9701 0.9714 8,283 +0.00(+0.27%)
Jul 19, 2022 0.9686 0.9689 0.9680 0.9688 8,283 -0.01(-0.92%)
Jul 18, 2022 0.9768 0.9779 0.9766 0.9777 6,862 +0.00(+0.17%)
Jul 17, 2022 0.9752 0.9768 0.9759 0.9760 2,787 +0.00(+0.03%)
Jul 15, 2022 0.9820 0.9841 0.9757 0.9757 295,971 -0.01(-0.79%)
Jul 14, 2022 0.9820 0.9839 0.9828 0.9835 8,440 +0.00(+0.38%)
Jul 13, 2022 0.9786 0.9797 0.9780 0.9797 7,000 -0.00(-0.24%)
Jul 12, 2022 0.9813 0.9827 0.9812 0.9820 6,450 -0.00(-0.06%)
Jul 11, 2022 0.9829 0.9833 0.9821 0.9826 8,023 +0.01(+0.54%)
Jul 10, 2022 0.9783 0.9775 0.9763 0.9774 5,037 +0.00(+0.17%)
Jul 08, 2022 0.9739 0.9797 0.9722 0.9758 307,137 +0.00(+0.19%)
Jul 07, 2022 0.9739 0.9740 0.9736 0.9739 7,815 +0.00(+0.35%)
Jul 06, 2022 0.9706 0.9707 0.9698 0.9704 7,334 +0.00(+0.23%)
Jul 05, 2022 0.9676 0.9688 0.9673 0.9682 7,865 +0.01(+0.78%)
Jul 04, 2022 0.9609 0.9610 0.9604 0.9607 4,781 +0.00(+0.20%)
Jul 03, 2022 0.9590 0.9597 0.9588 0.9588 4,244 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.