Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.129 BRL -0.039 (-0.75%)
Streaming Realtime Price Updated: 1:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.792 0 -0.07(-1.35%)
Jun 29, 2023 4.855 4.857 4.857 4.857 63 +0.01(+0.11%)
Jun 28, 2023 4.851 4.852 4.851 4.852 74 +0.04(+0.83%)
Jun 27, 2023 4.811 4.812 4.812 4.812 77 +0.04(+0.90%)
Jun 26, 2023 4.770 4.769 4.769 4.769 55 -0.02(-0.32%)
Jun 23, 2023 4.784 0 +0.01(+0.23%)
Jun 22, 2023 4.771 4.773 4.773 4.773 68 +0.01(+0.20%)
Jun 21, 2023 4.764 4.764 4.764 4.764 61 -0.03(-0.55%)
Jun 20, 2023 4.788 4.791 4.790 4.791 56 +0.01(+0.25%)
Jun 19, 2023 4.778 4.779 4.778 4.778 82 -0.05(-0.93%)
Jun 16, 2023 4.823 0 +0.01(+0.26%)
Jun 15, 2023 4.813 4.811 4.811 4.811 79 -0.01(-0.11%)
Jun 14, 2023 4.812 4.816 4.816 4.816 62 -0.05(-0.96%)
Jun 13, 2023 4.863 4.863 4.862 4.862 91 +0.00(+0.00%)
Jun 12, 2023 4.864 4.862 4.862 4.862 53 -0.02(-0.40%)
Jun 09, 2023 4.882 0 -0.04(-0.86%)
Jun 08, 2023 4.924 4.924 4.924 4.924 65 -0.00(-0.00%)
Jun 07, 2023 4.926 4.924 4.924 4.924 74 +0.01(+0.21%)
Jun 06, 2023 4.911 4.913 4.913 4.913 69 -0.01(-0.28%)
Jun 05, 2023 4.932 4.928 4.927 4.927 87 -0.03(-0.62%)
Jun 02, 2023 4.958 0 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.