Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.247 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 6:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.239 1.242 1.233 1.233 250,196 -0.01(-0.43%)
Mar 30, 2023 1.239 1.239 1.238 1.239 5,583 +0.01(+0.60%)
Mar 29, 2023 1.231 1.232 1.231 1.231 5,416 -0.00(-0.14%)
Mar 28, 2023 1.234 1.234 1.233 1.233 6,375 +0.00(+0.28%)
Mar 27, 2023 1.229 1.229 1.228 1.229 19,696 +0.00(+0.39%)
Mar 26, 2023 1.224 1.225 1.223 1.225 5,943 +0.00(+0.12%)
Mar 24, 2023 1.229 1.229 1.219 1.223 325,173 -0.01(-0.43%)
Mar 23, 2023 1.229 1.229 1.228 1.229 11,893 +0.00(+0.08%)
Mar 22, 2023 1.227 1.228 1.227 1.228 20,019 +0.01(+0.45%)
Mar 21, 2023 1.222 1.222 1.222 1.222 5,051 -0.01(-0.47%)
Mar 20, 2023 1.228 1.228 1.228 1.228 8,050 +0.01(+0.79%)
Mar 19, 2023 1.219 1.218 1.218 2,753 -0.00(-0.00%)
Mar 17, 2023 1.211 1.220 1.210 1.218 349,933 +0.01(+0.60%)
Mar 16, 2023 1.211 1.211 1.211 1.211 9,060 +0.00(+0.38%)
Mar 15, 2023 1.206 1.207 1.205 1.206 10,239 -0.01(-0.76%)
Mar 14, 2023 1.216 1.216 1.215 1.215 19,085 -0.00(-0.17%)
Mar 13, 2023 1.218 1.218 1.217 1.217 11,184 +0.01(+0.68%)
Mar 12, 2023 1.203 1.210 1.208 1.209 7,816 +0.01(+0.50%)
Mar 10, 2023 1.192 1.211 1.191 1.203 439,668 +0.01(+0.96%)
Mar 09, 2023 1.192 1.192 1.192 1.192 3,563 +0.01(+0.59%)
Mar 08, 2023 1.184 1.185 1.184 1.185 4,064 +0.00(+0.16%)
Mar 07, 2023 1.183 1.183 1.183 1.183 3,077 -0.02(-1.61%)
Mar 06, 2023 1.203 1.203 1.202 1.202 1,962 -0.00(-0.09%)
Mar 05, 2023 1.203 1.204 1.203 1.203 1,334 -0.00(-0.09%)
Mar 03, 2023 1.195 1.205 1.195 1.204 301,061 +0.01(+0.77%)
Mar 02, 2023 1.195 1.195 1.195 1,424 -0.01(-0.61%)
Mar 01, 2023 1.203 1.203 1.202 1.203 3,517 -0.00(-0.06%)
Feb 28, 2023 1.202 1.204 1.203 1.203 8,069 -0.00(-0.27%)
Feb 27, 2023 1.206 1.207 1.206 1.207 5,277 +0.01(+0.96%)
Feb 26, 2023 1.196 1.195 1.195 1.195 3,593 +0.00(+0.08%)
Feb 24, 2023 1.201 1.204 1.193 1.194 363,418 -0.01(-0.66%)
Feb 23, 2023 1.201 1.202 1.202 1.202 11,899 -0.00(-0.22%)
Feb 22, 2023 1.205 1.205 1.205 1.205 4,785 -0.01(-0.51%)
Feb 21, 2023 1.211 1.211 1.211 1.211 6,024 +0.01(+0.57%)
Feb 20, 2023 1.204 1.204 1.204 1.204 8,031 +0.00(+0.11%)
Feb 19, 2023 1.203 1.204 1.203 1.203 1,718 -0.00(-0.12%)
Feb 17, 2023 1.199 1.205 1.192 1.204 327,364 +0.01(+0.58%)
Feb 16, 2023 1.199 1.199 1.197 1.197 7,607 -0.01(-0.50%)
Feb 15, 2023 1.203 1.204 1.203 1.203 4,234 -0.01(-1.16%)
Feb 14, 2023 1.217 1.218 1.217 1.217 12,258 +0.00(+0.29%)
Feb 13, 2023 1.214 1.214 1.214 1.214 2,893 +0.01(+0.74%)
Feb 12, 2023 1.206 1.206 1.205 1.205 740 -0.00(-0.05%)
Feb 10, 2023 1.212 1.214 1.205 1.206 341,744 -0.01(-0.51%)
Feb 09, 2023 1.212 1.212 1.212 1.212 5,581 +0.00(+0.39%)
Feb 08, 2023 1.207 1.207 1.207 1.207 6,278 +0.00(+0.19%)
Feb 07, 2023 1.205 1.205 1.205 1.205 9,961 +0.00(+0.20%)
Feb 06, 2023 1.202 1.202 1.202 1.202 2,260 -0.00(-0.25%)
Feb 05, 2023 1.203 1.206 1.204 1.206 2,025 +0.00(+0.01%)
Feb 03, 2023 1.222 1.227 1.205 1.205 355,397 -0.02(-1.40%)
Feb 02, 2023 1.222 1.223 1.222 1.222 3,360 -0.02(-1.39%)
Feb 01, 2023 1.237 1.240 1.237 1.240 5,491 +0.01(+0.67%)
Jan 31, 2023 1.232 1.232 1.231 1.231 4,458 -0.00(-0.29%)
Jan 30, 2023 1.235 1.235 1.235 1.235 4,250 -0.00(-0.39%)
Jan 29, 2023 1.238 1.240 1.239 1.240 1,169 +0.00(+0.02%)
Jan 27, 2023 1.241 1.242 1.235 1.240 269,491 -0.00(-0.15%)
Jan 26, 2023 1.241 1.242 1.241 1.242 2,707 -0.00(-0.02%)
Jan 25, 2023 1.240 1.242 1.240 1.242 4,809 +0.01(+0.69%)
Jan 24, 2023 1.234 1.234 1.233 1.233 6,197 -0.00(-0.39%)
Jan 23, 2023 1.238 1.238 1.238 1.238 2,745 -0.00(-0.23%)
Jan 22, 2023 1.240 1.241 1.240 1.241 1,601 +0.00(+0.08%)
Jan 20, 2023 1.239 1.240 1.234 1.240 307,231 +0.00(+0.02%)
Jan 19, 2023 1.239 1.240 1.239 1.240 3,013 +0.01(+0.41%)
Jan 18, 2023 1.235 1.235 1.234 1.235 5,421 +0.01(+0.50%)
Jan 17, 2023 1.229 1.228 1.228 987 +0.01(+0.71%)
Jan 16, 2023 1.220 1.221 1.220 1.220 4,566 -0.00(-0.22%)
Jan 15, 2023 1.220 1.223 1.221 1.222 1,047 -0.00(-0.08%)
Jan 13, 2023 1.221 1.225 1.215 1.223 359,572 +0.00(+0.15%)
Jan 12, 2023 1.221 1.222 1.221 1.222 2,525 +0.01(+0.49%)
Jan 11, 2023 1.215 1.216 1.215 1.216 4,588 +0.00(+0.04%)
Jan 10, 2023 1.215 1.215 1.215 1.215 2,584 -0.00(-0.28%)
Jan 09, 2023 1.218 1.219 1.218 1.219 3,157 +0.01(+0.72%)
Jan 08, 2023 1.209 1.210 1.209 1.210 1,686 +0.00(+0.04%)
Jan 06, 2023 1.191 1.210 1.184 1.209 401,783 +0.02(+1.50%)
Jan 05, 2023 1.191 1.192 1.191 1.192 5,785 -0.01(-1.20%)
Jan 04, 2023 1.206 1.206 1.206 1.206 3,290 +0.01(+0.75%)
Jan 03, 2023 1.197 1.198 1.197 1.197 3,702 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.