Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 +0.58 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.29 49.91 49.26 49.91 2,311 -0.03(-0.06%)
Aug 30, 2021 49.94 49.94 49.94 49.94 785 +0.68(+1.38%)
Aug 26, 2021 49.26 49.26 49.26 655 -0.29(-0.59%)
Aug 24, 2021 49.55 49.55 49.55 580 +0.25(+0.51%)
Aug 23, 2021 49.57 49.67 49.29 49.30 1,234 -0.66(-1.33%)
Aug 20, 2021 49.87 49.97 49.30 49.97 4,726 +1.10(+2.24%)
Aug 19, 2021 49.10 49.26 48.86 48.87 1,177 -0.51(-1.04%)
Aug 18, 2021 48.27 49.38 48.27 49.38 864 -0.08(-0.16%)
Aug 17, 2021 49.64 49.64 48.18 49.46 13,042 -0.40(-0.81%)
Aug 16, 2021 49.91 49.91 49.65 49.87 2,012 +0.04(+0.08%)
Aug 13, 2021 49.46 49.83 49.46 49.83 1,279 +0.19(+0.39%)
Aug 12, 2021 49.67 49.67 49.48 49.63 1,784 +0.06(+0.12%)
Aug 10, 2021 49.57 49.57 49.57 30 -0.40(-0.80%)
Aug 06, 2021 49.97 49.97 49.97 870 +0.63(+1.28%)
Aug 05, 2021 49.87 49.87 49.26 49.34 11,770 -0.08(-0.16%)
Aug 04, 2021 49.96 49.97 49.26 49.42 6,748 -0.20(-0.41%)
Aug 03, 2021 49.97 49.97 49.46 49.63 1,528 +0.04(+0.08%)
Aug 02, 2021 49.59 49.59 49.59 49.59 1,019 +0.20(+0.41%)
Jul 30, 2021 49.95 49.97 49.26 49.38 27,953 -0.28(-0.57%)
Jul 29, 2021 49.64 49.69 49.18 49.67 1,406 +0.36(+0.72%)
Jul 28, 2021 48.94 49.44 48.90 49.31 4,326 +0.35(+0.71%)
Jul 27, 2021 48.94 48.96 48.94 48.96 430 -0.84(-1.69%)
Jul 26, 2021 49.81 49.81 49.81 49.81 666 -0.30(-0.61%)
Jul 23, 2021 49.49 50.11 49.49 50.11 591 -0.37(-0.74%)
Jul 21, 2021 50.48 50.48 50.48 0 +1.11(+2.24%)
Jul 20, 2021 49.26 49.38 49.26 49.38 367 +0.11(+0.23%)
Jul 19, 2021 49.26 49.26 48.89 49.26 1,136 +0.00(+0.00%)
Jul 16, 2021 49.07 49.26 49.06 49.26 3,403 +0.33(+0.68%)
Jul 15, 2021 48.93 48.93 48.93 48.93 257 +0.07(+0.15%)
Jul 14, 2021 48.98 48.98 48.86 48.86 1,576 +0.00(+0.00%)
Jul 13, 2021 48.87 48.90 48.86 48.86 1,599 -0.02(-0.05%)
Jul 12, 2021 48.86 48.88 48.86 48.88 853 +0.06(+0.13%)
Jul 09, 2021 48.86 49.06 48.45 48.82 1,316 -0.04(-0.08%)
Jul 08, 2021 48.86 48.86 48.86 48.86 438 +0.42(+0.87%)
Jul 07, 2021 48.13 48.44 48.07 48.44 2,398 -0.26(-0.53%)
Jul 06, 2021 48.25 48.86 48.25 48.70 2,776 +0.01(+0.02%)
Jul 02, 2021 48.45 48.69 48.41 48.69 839 -0.18(-0.36%)
Jul 01, 2021 48.87 48.87 48.87 48.87 1,128 -0.52(-1.05%)
Jun 30, 2021 49.26 49.38 49.26 49.38 21,513 +0.02(+0.05%)
Jun 29, 2021 49.29 50.07 48.86 49.36 18,806 -0.31(-0.62%)
Jun 28, 2021 49.26 49.87 49.04 49.67 2,017 +1.62(+3.36%)
Jun 25, 2021 47.24 48.05 47.24 48.05 515 -0.08(-0.17%)
Jun 23, 2021 48.13 48.13 48.13 211 +0.40(+0.85%)
Jun 22, 2021 47.61 47.73 47.57 47.73 1,905 +0.44(+0.94%)
Jun 21, 2021 47.28 47.28 47.28 47.28 252 -0.36(-0.76%)
Jun 18, 2021 47.71 47.71 47.65 47.65 698 +0.40(+0.85%)
Jun 16, 2021 47.24 47.24 47.24 12 -0.20(-0.43%)
Jun 15, 2021 47.07 47.65 46.63 47.45 2,001 -1.24(-2.54%)
Jun 14, 2021 46.95 48.68 46.95 48.68 2,041 +0.94(+1.98%)
Jun 11, 2021 47.74 47.74 47.74 47.74 481 +0.09(+0.19%)
Jun 09, 2021 47.65 47.65 47.65 99 +0.44(+0.94%)
Jun 08, 2021 47.48 47.48 46.89 47.20 2,838 -0.58(-1.22%)
Jun 04, 2021 47.78 47.78 47.78 122 -0.15(-0.32%)
Jun 03, 2021 47.73 47.94 47.67 47.94 979 +0.28(+0.58%)
Jun 02, 2021 47.68 47.68 47.30 47.66 1,680 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.