Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.27 44.86 42.94 44.26 80,973 -0.19(-0.43%)
Mar 30, 2021 44.45 44.45 44.45 44.45 377 +0.23(+0.53%)
Mar 29, 2021 44.22 44.22 44.22 44.22 446 -0.23(-0.52%)
Mar 26, 2021 43.70 44.45 43.70 44.45 499 +0.19(+0.43%)
Mar 25, 2021 44.26 44.26 44.26 44.26 374 +0.18(+0.41%)
Mar 24, 2021 44.42 44.50 44.08 44.08 1,525 -0.29(-0.66%)
Mar 23, 2021 43.77 44.37 43.77 44.37 3,943 -0.05(-0.11%)
Mar 22, 2021 43.80 44.42 43.34 44.42 4,713 +0.36(+0.82%)
Mar 19, 2021 43.26 44.06 43.26 44.06 1,498 +0.00(+0.00%)
Mar 18, 2021 44.20 44.20 43.67 44.06 1,692 -0.66(-1.47%)
Mar 17, 2021 43.75 44.75 43.75 44.71 905 +0.51(+1.16%)
Mar 16, 2021 44.02 44.26 43.66 44.20 2,632 +0.06(+0.15%)
Mar 15, 2021 44.14 44.14 44.14 44.14 659 +0.19(+0.44%)
Mar 12, 2021 44.22 44.26 43.34 43.94 2,247 -0.27(-0.62%)
Mar 11, 2021 44.86 44.86 43.26 44.22 3,933 -0.55(-1.23%)
Mar 10, 2021 44.21 44.77 43.54 44.77 1,876 +0.60(+1.36%)
Mar 09, 2021 44.77 44.77 44.10 44.17 2,137 -0.49(-1.09%)
Mar 08, 2021 44.66 44.66 44.66 37 +0.00(+0.00%)
Mar 05, 2021 43.80 44.66 43.70 44.66 1,498 +1.00(+2.29%)
Mar 04, 2021 43.66 43.66 43.66 419 +0.38(+0.89%)
Mar 03, 2021 43.27 43.27 43.27 43.27 962 +0.00(+0.00%)
Mar 02, 2021 43.27 43.27 43.27 43.27 265 +0.21(+0.48%)
Mar 01, 2021 43.15 43.19 43.07 43.07 1,016 -0.78(-1.77%)
Feb 26, 2021 43.44 44.11 43.44 43.84 15,239 -0.13(-0.31%)
Feb 25, 2021 43.86 43.98 43.19 43.98 10,170 -0.38(-0.86%)
Feb 24, 2021 42.61 44.36 42.61 44.36 4,268 +0.69(+1.58%)
Feb 23, 2021 39.56 43.67 39.56 43.67 7,919 +0.61(+1.42%)
Feb 22, 2021 42.99 43.06 42.99 43.06 2,197 -0.61(-1.40%)
Feb 19, 2021 44.25 44.26 43.67 43.67 3,652 +0.40(+0.92%)
Feb 18, 2021 42.12 43.27 41.50 43.27 4,711 +0.10(+0.22%)
Feb 17, 2021 41.68 43.18 41.68 43.18 3,490 +0.30(+0.70%)
Feb 16, 2021 42.89 43.83 42.49 42.87 6,794 -0.72(-1.66%)
Feb 12, 2021 44.07 44.07 43.60 43.60 2,393 -0.65(-1.47%)
Feb 11, 2021 42.87 44.25 42.84 44.25 23,561 +0.40(+0.91%)
Feb 10, 2021 42.33 43.86 42.33 43.85 2,705 -0.06(-0.14%)
Feb 09, 2021 44.07 44.07 43.91 43.91 510 -0.02(-0.04%)
Feb 08, 2021 43.92 43.92 43.92 43.92 641 +0.65(+1.50%)
Feb 05, 2021 42.88 44.07 42.88 43.27 8,438 -1.77(-3.93%)
Feb 04, 2021 44.06 45.04 43.68 45.04 1,080 +1.75(+4.03%)
Feb 03, 2021 43.00 43.70 43.00 43.30 8,277 -1.55(-3.45%)
Feb 02, 2021 42.78 46.84 42.78 44.84 13,649 +2.06(+4.83%)
Feb 01, 2021 42.78 42.78 42.78 216 +0.00(+0.00%)
Jan 29, 2021 42.22 42.78 41.35 42.78 27,960 +1.69(+4.12%)
Jan 28, 2021 41.60 41.68 41.09 41.09 5,326 +1.33(+3.33%)
Jan 27, 2021 41.68 41.68 39.76 39.76 4,808 -2.12(-5.06%)
Jan 26, 2021 41.60 42.17 41.60 41.88 910 +0.02(+0.05%)
Jan 25, 2021 42.07 42.09 41.86 41.86 634 -0.57(-1.34%)
Jan 22, 2021 42.41 42.46 41.33 42.43 2,267 +0.00(+0.00%)
Jan 21, 2021 41.68 42.43 41.52 42.43 7,415 +0.79(+1.91%)
Jan 20, 2021 41.64 41.64 41.64 639 +0.00(+0.00%)
Jan 19, 2021 41.22 42.44 40.23 41.64 3,157 -1.24(-2.89%)
Jan 15, 2021 42.87 42.87 42.87 42.87 503 +0.78(+1.85%)
Jan 14, 2021 41.14 42.17 41.14 42.10 5,019 +0.31(+0.75%)
Jan 13, 2021 40.41 41.78 40.41 41.78 2,166 +2.08(+5.23%)
Jan 12, 2021 40.90 41.00 39.70 39.71 18,306 -1.00(-2.46%)
Jan 11, 2021 41.50 42.48 40.71 40.71 8,851 -2.18(-5.07%)
Jan 08, 2021 42.84 42.88 41.56 42.88 1,007 -0.41(-0.95%)
Jan 07, 2021 43.38 44.45 43.29 43.30 5,278 -0.30(-0.70%)
Jan 06, 2021 44.22 44.22 42.87 43.60 10,252 -0.82(-1.85%)
Jan 05, 2021 44.42 44.42 44.42 44.42 168 +1.41(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.