Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.4031	0.4031	0.4031	0	+0.07(+22.15%)
May 19, 2021	0.3360	0.3380	0.3001	0.3300	541,495	+0.01(+4.46%)
May 18, 2021	0.2900	0.3400	0.2900	0.3159	819,385	+0.03(+9.31%)
May 17, 2021	0.3100	0.3153	0.2885	0.2890	773,041	-0.01(-2.03%)
May 14, 2021	0.3405	0.3405	0.2930	0.2950	921,168	-0.03(-8.10%)
May 13, 2021	0.3450	0.3450	0.3210	0.3210	478,786	-0.00(-1.26%)
May 12, 2021	0.3400	0.3648	0.3251	0.3251	293,994	-0.03(-8.37%)
May 11, 2021	0.3770	0.3770	0.3300	0.3548	805,040	-0.02(-5.94%)
May 10, 2021	0.3800	0.4021	0.3595	0.3772	426,428	-0.01(-3.28%)
May 07, 2021	0.4047	0.4133	0.3899	0.3900	373,351	-0.01(-1.27%)
May 06, 2021	0.3830	0.4300	0.3830	0.3950	277,198	+0.00(+0.00%)
May 05, 2021	0.4100	0.4130	0.3930	0.3950	118,784	-0.01(-2.83%)
May 04, 2021	0.4700	0.4700	0.3961	0.4065	592,190	-0.04(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.