Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.01 70.21 69.31 69.34 6,856,502 -0.78(-1.12%)
Mar 30, 2021 70.21 70.80 69.80 70.12 6,219,357 -0.20(-0.29%)
Mar 29, 2021 69.77 70.85 69.60 70.33 6,655,849 +0.31(+0.45%)
Mar 26, 2021 68.54 70.05 68.32 70.01 9,819,795 +1.74(+2.55%)
Mar 25, 2021 67.52 68.44 66.63 68.27 5,974,230 +0.79(+1.17%)
Mar 24, 2021 66.47 68.48 66.09 67.48 8,195,456 +1.21(+1.82%)
Mar 23, 2021 67.39 67.69 66.18 66.27 7,803,116 -1.45(-2.14%)
Mar 22, 2021 67.21 67.81 66.69 67.72 7,398,783 +0.27(+0.40%)
Mar 19, 2021 68.67 68.81 67.44 67.45 11,312,439 -1.20(-1.75%)
Mar 18, 2021 68.22 69.40 68.03 68.65 7,443,312 +0.43(+0.64%)
Mar 17, 2021 67.97 68.57 67.17 68.22 8,597,909 -0.98(-1.41%)
Mar 16, 2021 69.13 69.36 68.35 69.19 6,244,986 +0.09(+0.13%)
Mar 15, 2021 68.11 69.32 67.82 69.10 7,746,649 +0.97(+1.42%)
Mar 12, 2021 67.00 68.25 66.82 68.13 6,820,510 +1.45(+2.17%)
Mar 11, 2021 67.24 67.68 66.66 66.69 6,002,832 -0.32(-0.48%)
Mar 10, 2021 65.79 67.37 65.56 67.01 8,026,766 +1.35(+2.06%)
Mar 09, 2021 66.69 67.33 65.61 65.65 9,429,767 -0.46(-0.70%)
Mar 08, 2021 65.71 66.86 65.24 66.11 9,767,083 +1.01(+1.56%)
Mar 05, 2021 63.97 65.40 63.75 65.10 9,000,132 +1.35(+2.11%)
Mar 04, 2021 63.56 64.56 63.06 63.76 7,998,583 +0.13(+0.20%)
Mar 03, 2021 63.57 64.07 62.94 63.63 6,716,393 +0.08(+0.13%)
Mar 02, 2021 64.05 64.19 63.48 63.54 5,694,835 -0.31(-0.49%)
Mar 01, 2021 63.06 64.12 62.92 63.86 6,136,823 +1.06(+1.69%)
Feb 26, 2021 63.85 63.90 62.70 62.80 11,096,105 -1.11(-1.73%)
Feb 25, 2021 64.50 65.12 63.75 63.90 5,682,915 -0.99(-1.52%)
Feb 24, 2021 64.42 65.02 63.96 64.89 6,318,729 +0.70(+1.09%)
Feb 23, 2021 64.26 65.26 64.02 64.19 8,838,611 -0.77(-1.19%)
Feb 22, 2021 64.80 65.11 63.94 64.96 6,566,281 +0.06(+0.09%)
Feb 19, 2021 65.81 65.83 64.79 64.91 7,085,341 -1.01(-1.54%)
Feb 18, 2021 66.96 67.26 65.74 65.92 7,951,248 -1.10(-1.64%)
Feb 17, 2021 64.75 67.15 64.63 67.02 14,413,229 +2.01(+3.09%)
Feb 16, 2021 69.38 69.49 64.69 65.01 20,516,704 -3.39(-4.96%)
Feb 12, 2021 67.81 68.72 67.78 68.40 6,369,072 +0.56(+0.83%)
Feb 11, 2021 68.21 68.28 67.21 67.84 5,125,057 -0.21(-0.31%)
Feb 10, 2021 68.16 68.35 67.11 68.05 5,154,765 +0.31(+0.46%)
Feb 09, 2021 67.51 68.34 67.15 67.74 8,784,354 +0.47(+0.70%)
Feb 08, 2021 66.80 67.28 66.52 67.27 6,318,415 +0.74(+1.11%)
Feb 05, 2021 67.50 67.62 66.30 66.53 6,967,193 -0.76(-1.12%)
Feb 04, 2021 67.65 68.24 67.09 67.29 8,804,066 -0.22(-0.33%)
Feb 03, 2021 66.12 67.90 65.76 67.51 6,643,637 +1.30(+1.96%)
Feb 02, 2021 66.09 66.95 65.63 66.21 6,007,020 +0.34(+0.52%)
Feb 01, 2021 66.44 66.80 65.76 65.87 5,592,592 -0.18(-0.27%)
Jan 29, 2021 66.85 67.56 65.48 66.04 7,018,835 -0.88(-1.32%)
Jan 28, 2021 66.69 68.01 66.57 66.93 5,444,959 +0.18(+0.26%)
Jan 27, 2021 67.77 68.38 66.54 66.75 6,809,923 -1.67(-2.44%)
Jan 26, 2021 67.63 68.56 67.54 68.42 5,058,350 +0.94(+1.39%)
Jan 25, 2021 67.75 67.77 66.51 67.48 8,193,842 -0.84(-1.23%)
Jan 22, 2021 67.96 68.48 67.31 68.32 4,538,798 +0.04(+0.05%)
Jan 21, 2021 68.85 69.00 67.78 68.28 5,454,378 -0.62(-0.90%)
Jan 20, 2021 69.05 69.09 68.29 68.90 5,199,779 -0.14(-0.20%)
Jan 19, 2021 70.50 70.50 68.95 69.04 6,462,026 -0.79(-1.13%)
Jan 15, 2021 68.69 70.00 68.53 69.82 8,857,952 +1.11(+1.61%)
Jan 14, 2021 68.67 69.29 68.07 68.72 5,555,081 +0.12(+0.17%)
Jan 13, 2021 69.54 69.70 68.23 68.60 6,755,282 -1.23(-1.76%)
Jan 12, 2021 69.62 70.71 69.16 69.82 6,158,155 +0.17(+0.25%)
Jan 11, 2021 67.98 70.02 67.98 69.65 7,290,403 +1.11(+1.62%)
Jan 08, 2021 68.67 69.89 68.13 68.54 12,292,111 +0.80(+1.18%)
Jan 07, 2021 66.88 68.14 66.18 67.74 8,694,417 +1.31(+1.97%)
Jan 06, 2021 64.09 66.87 64.05 66.44 11,070,231 +1.92(+2.98%)
Jan 05, 2021 64.39 65.03 63.52 64.51 8,743,981 +0.43(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.