Indicators

Brink's Company (NY: BCO )

89.37 +1.24 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.04	67.07	64.04	65.52	552,979	-1.69(-2.52%)
Jan 28, 2021	67.24	68.33	66.16	67.21	275,275	+0.69(+1.04%)
Jan 27, 2021	66.12	68.30	64.60	66.52	514,178	-0.55(-0.82%)
Jan 26, 2021	69.96	69.96	66.79	67.07	381,734	-2.07(-2.99%)
Jan 25, 2021	67.96	69.73	66.24	69.14	520,279	+0.54(+0.79%)
Jan 22, 2021	70.35	71.14	67.60	68.60	398,149	-2.82(-3.95%)
Jan 21, 2021	70.75	72.61	69.22	71.42	423,185	+1.38(+1.98%)
Jan 20, 2021	70.63	72.65	69.82	70.03	305,566	-0.48(-0.68%)
Jan 19, 2021	70.73	70.73	69.45	70.51	277,412	+0.32(+0.45%)
Jan 15, 2021	70.68	71.14	68.46	70.19	325,465	-1.05(-1.47%)
Jan 14, 2021	69.69	71.56	68.90	71.24	306,131	+2.21(+3.20%)
Jan 13, 2021	69.70	69.87	68.28	69.03	209,572	-0.46(-0.66%)
Jan 12, 2021	67.40	69.78	66.94	69.49	297,170	+2.68(+4.02%)
Jan 11, 2021	67.27	67.91	66.32	66.81	308,102	-1.43(-2.10%)
Jan 08, 2021	69.99	70.56	67.57	68.24	374,857	-1.67(-2.39%)
Jan 07, 2021	70.44	70.93	68.71	69.92	299,344	-0.07(-0.10%)
Jan 06, 2021	68.86	70.88	68.08	69.98	435,508	+2.09(+3.07%)
Jan 05, 2021	66.78	69.17	66.53	67.90	512,042	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.