Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 49.20 49.32 49.20 49.32 21,539 +0.02(+0.05%)
Jun 29, 2021 49.24 50.01 48.80 49.30 18,829 -0.31(-0.62%)
Jun 28, 2021 49.20 49.81 48.98 49.61 2,019 +1.61(+3.36%)
Jun 25, 2021 47.19 47.99 47.19 47.99 515 -0.08(-0.17%)
Jun 23, 2021 48.07 48.07 48.07 211 +0.40(+0.85%)
Jun 22, 2021 47.55 47.67 47.51 47.67 1,907 +0.44(+0.94%)
Jun 21, 2021 47.23 47.23 47.23 47.23 252 -0.36(-0.76%)
Jun 18, 2021 47.65 47.65 47.59 47.59 699 +0.40(+0.85%)
Jun 16, 2021 47.19 47.19 47.19 12 -0.20(-0.43%)
Jun 15, 2021 47.01 47.59 46.58 47.39 2,003 -1.23(-2.54%)
Jun 14, 2021 46.90 48.62 46.90 48.62 2,044 +0.94(+1.98%)
Jun 11, 2021 47.68 47.68 47.68 47.68 482 +0.09(+0.19%)
Jun 09, 2021 47.59 47.59 47.59 99 +0.44(+0.94%)
Jun 08, 2021 47.42 47.42 46.83 47.15 2,841 -0.58(-1.22%)
Jun 04, 2021 47.73 47.73 47.73 122 -0.15(-0.32%)
Jun 03, 2021 47.67 47.88 47.61 47.88 980 +0.28(+0.58%)
Jun 02, 2021 47.62 47.62 47.25 47.60 1,682 +0.03(+0.05%)
Jun 01, 2021 47.76 47.76 47.58 47.58 2,417 -0.03(-0.05%)
May 28, 2021 47.32 47.72 47.20 47.60 43,503 +0.16(+0.34%)
May 27, 2021 47.53 47.53 47.44 47.44 1,129 +0.04(+0.08%)
May 26, 2021 47.40 47.40 47.40 47.40 5,802 +0.00(+0.00%)
May 25, 2021 47.12 47.40 47.12 47.40 4,240 +0.00(+0.00%)
May 24, 2021 47.72 47.72 47.20 47.40 4,294 +0.20(+0.42%)
May 21, 2021 47.00 47.20 47.00 47.20 866 +0.00(+0.00%)
May 20, 2021 46.84 47.20 46.84 47.20 1,189 +0.06(+0.12%)
May 19, 2021 47.25 47.25 46.84 47.15 9,355 -0.29(-0.61%)
May 18, 2021 47.24 47.44 47.24 47.44 781 -0.57(-1.18%)
May 14, 2021 48.00 48.00 48.00 0 +0.80(+1.69%)
May 13, 2021 47.20 47.20 47.20 47.20 1,173 +0.00(+0.00%)
May 12, 2021 47.20 47.24 47.20 47.20 3,609 -0.00(-0.00%)
May 11, 2021 47.24 47.24 47.20 47.20 1,028 +0.00(+0.00%)
May 10, 2021 47.40 47.40 47.20 47.20 3,922 -0.22(-0.46%)
May 07, 2021 47.29 47.42 47.20 47.42 2,703 +0.34(+0.72%)
May 06, 2021 46.08 47.08 46.08 47.08 3,925 -0.07(-0.14%)
May 05, 2021 47.15 47.15 47.15 47.15 326 -0.34(-0.71%)
May 04, 2021 46.42 47.48 46.42 47.48 1,106 +0.80(+1.71%)
May 03, 2021 47.07 47.20 46.68 46.68 3,155 +0.98(+2.14%)
Apr 30, 2021 47.42 47.60 45.71 45.71 19,498 -2.11(-4.41%)
Apr 29, 2021 47.82 47.82 47.82 307 +0.00(+0.00%)
Apr 28, 2021 46.80 47.96 46.80 47.82 3,993 +1.41(+3.04%)
Apr 27, 2021 46.56 46.60 46.31 46.40 6,365 +0.10(+0.21%)
Apr 26, 2021 46.31 46.31 46.31 46.31 247 -0.04(-0.09%)
Apr 23, 2021 45.57 46.35 45.57 46.35 4,374 +0.94(+2.08%)
Apr 22, 2021 44.94 45.77 44.88 45.40 1,477 -0.46(-1.00%)
Apr 21, 2021 45.86 45.86 45.86 45.86 216 +0.82(+1.81%)
Apr 20, 2021 45.04 45.04 45.04 45.04 134 -0.85(-1.85%)
Apr 19, 2021 45.89 45.89 45.89 98 +0.00(+0.00%)
Apr 16, 2021 45.89 45.89 45.89 45.89 874 -0.02(-0.05%)
Apr 15, 2021 46.00 46.00 44.67 45.92 2,821 -0.09(-0.19%)
Apr 14, 2021 46.00 46.00 45.20 46.00 2,269 +0.20(+0.44%)
Apr 13, 2021 45.80 45.80 45.80 45.80 433 +0.00(+0.00%)
Apr 12, 2021 40.72 45.80 40.72 45.80 1,367 +0.21(+0.46%)
Apr 09, 2021 45.56 45.60 45.56 45.60 749 +0.00(+0.00%)
Apr 08, 2021 44.94 45.60 44.94 45.60 1,274 +0.00(+0.00%)
Apr 07, 2021 45.02 45.60 45.00 45.60 1,626 +0.21(+0.46%)
Apr 06, 2021 44.74 45.39 44.74 45.39 2,162 +0.51(+1.14%)
Apr 05, 2021 44.59 44.92 44.58 44.88 5,107 +0.47(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.