Aarons Holdings Company Inc (NY: AAN )

24.86 USD +0.67 (+2.77%)
Official Closing Price Updated: 4:31 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 24.75 24.90 24.00 24.19 173,932 -0.69(-2.77%)
Apr 12, 2021 24.78 25.00 24.42 24.88 127,396 +0.23(+0.93%)
Apr 09, 2021 25.00 25.08 24.41 24.65 153,600 -0.29(-1.16%)
Apr 08, 2021 25.20 25.20 24.55 24.94 189,778 -0.22(-0.87%)
Apr 07, 2021 26.10 26.71 25.11 25.16 332,466 -0.85(-3.27%)
Apr 06, 2021 26.53 27.18 25.89 26.01 239,045 -0.56(-2.11%)
Apr 05, 2021 26.27 26.61 25.98 26.57 227,506 +0.56(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.