Skip to main content

Tactile Systems Technology Inc (NQ: TCMD )

16.25 +0.39 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.48 19.86 18.80 19.50 348,958 +0.22(+1.14%)
Nov 29, 2021 20.99 21.03 19.14 19.28 382,587 -1.39(-6.72%)
Nov 26, 2021 22.09 22.09 20.31 20.67 113,403 -1.19(-5.44%)
Nov 24, 2021 21.89 22.16 21.40 21.86 103,631 -0.06(-0.28%)
Nov 23, 2021 22.65 23.27 21.37 21.92 304,745 -0.78(-3.42%)
Nov 22, 2021 23.39 23.59 22.07 22.70 321,707 -0.86(-3.67%)
Nov 19, 2021 24.71 25.03 23.41 23.56 199,833 -1.27(-5.11%)
Nov 18, 2021 26.80 26.80 24.70 24.83 233,978 -1.99(-7.42%)
Nov 17, 2021 28.99 29.06 26.82 26.82 205,993 -2.03(-7.04%)
Nov 16, 2021 28.56 29.23 28.56 28.85 199,447 +0.18(+0.63%)
Nov 15, 2021 29.51 29.88 28.35 28.67 208,606 -0.87(-2.95%)
Nov 12, 2021 29.67 29.83 29.22 29.54 205,022 -0.22(-0.74%)
Nov 11, 2021 29.83 29.89 29.07 29.76 219,695 -0.19(-0.63%)
Nov 10, 2021 29.00 29.95 405,941 +0.70(+2.39%)
Nov 09, 2021 30.00 31.22 26.16 29.25 1,007,248 -8.74(-23.01%)
Nov 08, 2021 37.94 38.80 37.61 37.99 299,800 +0.05(+0.13%)
Nov 05, 2021 36.79 38.14 36.79 37.94 171,675 +1.18(+3.21%)
Nov 04, 2021 37.11 37.43 36.38 36.76 175,560 -0.14(-0.38%)
Nov 03, 2021 36.00 37.41 36.00 36.90 252,329 +0.70(+1.93%)
Nov 02, 2021 35.47 36.31 34.70 36.20 196,551 +0.86(+2.43%)
Nov 01, 2021 34.50 35.90 34.49 35.34 131,171 +0.85(+2.46%)
Oct 29, 2021 34.28 34.55 33.75 34.49 75,810 +0.27(+0.79%)
Oct 28, 2021 33.97 34.60 33.75 34.22 122,223 +0.22(+0.65%)
Oct 27, 2021 34.11 34.63 33.60 34.00 132,594 -0.25(-0.73%)
Oct 26, 2021 33.81 34.25 287,934 +0.56(+1.66%)
Oct 25, 2021 33.17 34.46 33.15 33.69 213,887 +0.53(+1.60%)
Oct 22, 2021 33.74 33.99 32.75 33.16 293,094 -0.83(-2.44%)
Oct 21, 2021 35.51 36.04 33.81 33.99 203,386 -1.66(-4.66%)
Oct 20, 2021 36.70 37.06 35.25 35.65 244,545 -0.56(-1.55%)
Oct 19, 2021 34.42 36.90 34.12 36.21 1,619,756 +2.11(+6.19%)
Oct 18, 2021 35.82 35.82 33.98 34.10 735,480 -1.40(-3.94%)
Oct 15, 2021 36.91 37.37 35.22 35.50 226,517 -0.90(-2.47%)
Oct 14, 2021 37.56 37.86 36.32 36.40 258,450 -0.47(-1.27%)
Oct 13, 2021 37.28 37.81 36.63 36.87 199,774 -0.32(-0.86%)
Oct 12, 2021 38.26 39.01 37.17 37.19 383,605 -0.80(-2.11%)
Oct 11, 2021 39.60 40.55 37.96 37.99 226,811 -1.69(-4.26%)
Oct 08, 2021 41.47 41.47 39.53 39.68 306,153 -1.52(-3.69%)
Oct 07, 2021 41.56 42.03 40.89 41.20 489,897 -0.18(-0.43%)
Oct 06, 2021 41.82 42.42 41.32 41.38 195,471 -0.55(-1.31%)
Oct 05, 2021 45.46 46.08 41.89 41.93 425,758 -3.48(-7.66%)
Oct 04, 2021 46.02 46.16 44.80 45.41 124,550 -0.52(-1.13%)
Oct 01, 2021 44.77 46.41 43.63 45.93 80,933 +1.48(+3.33%)
Sep 30, 2021 44.41 45.03 43.80 44.45 83,501 +0.42(+0.95%)
Sep 29, 2021 44.49 45.67 43.70 44.03 105,584 +0.27(+0.62%)
Sep 28, 2021 44.63 44.63 43.35 43.76 83,487 -1.04(-2.32%)
Sep 27, 2021 45.11 45.59 44.33 44.80 89,176 -0.16(-0.36%)
Sep 24, 2021 45.47 45.80 44.65 44.96 88,419 -0.73(-1.60%)
Sep 23, 2021 45.69 45.92 45.07 45.69 60,478 +0.52(+1.15%)
Sep 22, 2021 45.42 45.51 44.39 45.17 60,646 +0.19(+0.42%)
Sep 21, 2021 44.45 45.32 43.70 44.98 145,912 +0.98(+2.23%)
Sep 20, 2021 43.94 44.23 42.65 44.00 101,433 -0.86(-1.92%)
Sep 17, 2021 42.44 45.00 41.88 44.86 296,703 +2.76(+6.56%)
Sep 16, 2021 42.26 43.80 41.15 42.10 75,940 -0.07(-0.17%)
Sep 15, 2021 41.63 43.04 41.34 42.17 125,513 +0.42(+1.01%)
Sep 14, 2021 42.23 44.48 41.26 41.75 70,715 -0.30(-0.71%)
Sep 13, 2021 42.84 42.84 41.15 42.05 100,747 -0.40(-0.94%)
Sep 10, 2021 42.98 42.98 41.88 42.45 95,167 -0.44(-1.03%)
Sep 09, 2021 42.56 44.95 42.56 42.89 168,694 +0.85(+2.02%)
Sep 08, 2021 41.96 42.80 41.52 42.04 57,002 +0.08(+0.19%)
Sep 07, 2021 43.04 43.04 41.33 41.96 90,529 -0.91(-2.12%)
Sep 03, 2021 44.80 44.80 42.13 42.87 114,942 -2.00(-4.46%)
Sep 02, 2021 44.85 45.89 44.53 44.87 60,750 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.