Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 +0.58 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.27 44.86 42.94 44.26 80,973 -0.19(-0.43%)
Mar 30, 2021 44.45 44.45 44.45 44.45 377 +0.23(+0.53%)
Mar 29, 2021 44.22 44.22 44.22 44.22 446 -0.23(-0.52%)
Mar 26, 2021 43.70 44.45 43.70 44.45 499 +0.19(+0.43%)
Mar 25, 2021 44.26 44.26 44.26 44.26 374 +0.18(+0.41%)
Mar 24, 2021 44.42 44.50 44.08 44.08 1,525 -0.29(-0.66%)
Mar 23, 2021 43.77 44.37 43.77 44.37 3,943 -0.05(-0.11%)
Mar 22, 2021 43.80 44.42 43.34 44.42 4,713 +0.36(+0.82%)
Mar 19, 2021 43.26 44.06 43.26 44.06 1,498 +0.00(+0.00%)
Mar 18, 2021 44.20 44.20 43.67 44.06 1,692 -0.66(-1.47%)
Mar 17, 2021 43.75 44.75 43.75 44.71 905 +0.51(+1.16%)
Mar 16, 2021 44.02 44.26 43.66 44.20 2,632 +0.06(+0.15%)
Mar 15, 2021 44.14 44.14 44.14 44.14 659 +0.19(+0.44%)
Mar 12, 2021 44.22 44.26 43.34 43.94 2,247 -0.27(-0.62%)
Mar 11, 2021 44.86 44.86 43.26 44.22 3,933 -0.55(-1.23%)
Mar 10, 2021 44.21 44.77 43.54 44.77 1,876 +0.60(+1.36%)
Mar 09, 2021 44.77 44.77 44.10 44.17 2,137 -0.49(-1.09%)
Mar 08, 2021 44.66 44.66 44.66 37 +0.00(+0.00%)
Mar 05, 2021 43.80 44.66 43.70 44.66 1,498 +1.00(+2.29%)
Mar 04, 2021 43.66 43.66 43.66 419 +0.38(+0.89%)
Mar 03, 2021 43.27 43.27 43.27 43.27 962 +0.00(+0.00%)
Mar 02, 2021 43.27 43.27 43.27 43.27 265 +0.21(+0.48%)
Mar 01, 2021 43.15 43.19 43.07 43.07 1,016 -0.78(-1.77%)
Feb 26, 2021 43.44 44.11 43.44 43.84 15,239 -0.13(-0.31%)
Feb 25, 2021 43.86 43.98 43.19 43.98 10,170 -0.38(-0.86%)
Feb 24, 2021 42.61 44.36 42.61 44.36 4,268 +0.69(+1.58%)
Feb 23, 2021 39.56 43.67 39.56 43.67 7,919 +0.61(+1.42%)
Feb 22, 2021 42.99 43.06 42.99 43.06 2,197 -0.61(-1.40%)
Feb 19, 2021 44.25 44.26 43.67 43.67 3,652 +0.40(+0.92%)
Feb 18, 2021 42.12 43.27 41.50 43.27 4,711 +0.10(+0.22%)
Feb 17, 2021 41.68 43.18 41.68 43.18 3,490 +0.30(+0.70%)
Feb 16, 2021 42.89 43.83 42.49 42.87 6,794 -0.72(-1.66%)
Feb 12, 2021 44.07 44.07 43.60 43.60 2,393 -0.65(-1.47%)
Feb 11, 2021 42.87 44.25 42.84 44.25 23,561 +0.40(+0.91%)
Feb 10, 2021 42.33 43.86 42.33 43.85 2,705 -0.06(-0.14%)
Feb 09, 2021 44.07 44.07 43.91 43.91 510 -0.02(-0.04%)
Feb 08, 2021 43.92 43.92 43.92 43.92 641 +0.65(+1.50%)
Feb 05, 2021 42.88 44.07 42.88 43.27 8,438 -1.77(-3.93%)
Feb 04, 2021 44.06 45.04 43.68 45.04 1,080 +1.75(+4.03%)
Feb 03, 2021 43.00 43.70 43.00 43.30 8,277 -1.55(-3.45%)
Feb 02, 2021 42.78 46.84 42.78 44.84 13,649 +2.06(+4.83%)
Feb 01, 2021 42.78 42.78 42.78 216 +0.00(+0.00%)
Jan 29, 2021 42.22 42.78 41.35 42.78 27,960 +1.69(+4.12%)
Jan 28, 2021 41.60 41.68 41.09 41.09 5,326 +1.33(+3.33%)
Jan 27, 2021 41.68 41.68 39.76 39.76 4,808 -2.12(-5.06%)
Jan 26, 2021 41.60 42.17 41.60 41.88 910 +0.02(+0.05%)
Jan 25, 2021 42.07 42.09 41.86 41.86 634 -0.57(-1.34%)
Jan 22, 2021 42.41 42.46 41.33 42.43 2,267 +0.00(+0.00%)
Jan 21, 2021 41.68 42.43 41.52 42.43 7,415 +0.79(+1.91%)
Jan 20, 2021 41.64 41.64 41.64 639 +0.00(+0.00%)
Jan 19, 2021 41.22 42.44 40.23 41.64 3,157 -1.24(-2.89%)
Jan 15, 2021 42.87 42.87 42.87 42.87 503 +0.78(+1.85%)
Jan 14, 2021 41.14 42.17 41.14 42.10 5,019 +0.31(+0.75%)
Jan 13, 2021 40.41 41.78 40.41 41.78 2,166 +2.08(+5.23%)
Jan 12, 2021 40.90 41.00 39.70 39.71 18,306 -1.00(-2.46%)
Jan 11, 2021 41.50 42.48 40.71 40.71 8,851 -2.18(-5.07%)
Jan 08, 2021 42.84 42.88 41.56 42.88 1,007 -0.41(-0.95%)
Jan 07, 2021 43.38 44.45 43.29 43.30 5,278 -0.30(-0.70%)
Jan 06, 2021 44.22 44.22 42.87 43.60 10,252 -0.82(-1.85%)
Jan 05, 2021 44.42 44.42 44.42 44.42 168 +1.41(+3.27%)
Jan 04, 2021 41.67 43.02 41.67 43.02 1,396 +0.94(+2.23%)
Dec 31, 2020 42.08 42.08 42.08 6,541 +0.70(+1.69%)
Dec 30, 2020 41.03 41.45 40.89 41.38 6,541 -0.22(-0.53%)
Dec 29, 2020 41.05 41.75 41.05 41.60 1,439 +0.60(+1.45%)
Dec 28, 2020 40.85 41.08 40.85 41.01 1,425 -0.12(-0.29%)
Dec 24, 2020 41.13 41.13 40.57 41.13 1,259 -0.48(-1.15%)
Dec 23, 2020 42.08 42.08 41.38 41.60 3,161 +0.83(+2.04%)
Dec 22, 2020 41.72 42.09 40.77 40.77 1,042 -0.91(-2.19%)
Dec 21, 2020 41.68 41.68 41.68 253 +0.00(+0.00%)
Dec 18, 2020 41.26 41.68 40.89 41.68 5,793 +0.40(+0.96%)
Dec 17, 2020 39.94 41.29 39.90 41.29 5,913 +1.45(+3.63%)
Dec 16, 2020 38.70 39.84 38.56 39.84 3,006 +0.58(+1.48%)
Dec 15, 2020 39.54 39.54 39.11 39.26 1,103 +0.19(+0.49%)
Dec 14, 2020 39.07 39.07 39.07 56 +0.00(+0.00%)
Dec 11, 2020 39.07 39.07 39.07 39.07 251 +0.17(+0.43%)
Dec 10, 2020 39.06 39.10 38.15 38.90 14,938 +0.40(+1.03%)
Dec 09, 2020 37.90 38.59 37.90 38.51 5,010 +0.39(+1.02%)
Dec 08, 2020 38.03 38.31 37.28 38.12 27,160 +0.70(+1.87%)
Dec 07, 2020 38.08 38.90 36.92 37.42 20,600 +0.17(+0.45%)
Dec 04, 2020 37.31 37.40 37.19 37.25 2,393 -0.02(-0.06%)
Dec 03, 2020 36.92 38.31 36.61 37.28 46,171 +0.35(+0.95%)
Dec 02, 2020 37.63 37.63 36.81 36.93 1,528 +0.39(+1.08%)
Dec 01, 2020 36.50 36.57 35.73 36.54 14,366 -0.38(-1.04%)
Nov 30, 2020 35.69 37.61 35.69 36.92 18,610 +0.91(+2.53%)
Nov 27, 2020 36.01 36.01 36.01 36.01 890 -0.03(-0.09%)
Nov 25, 2020 36.56 36.73 35.61 36.04 2,545 +0.50(+1.42%)
Nov 24, 2020 36.10 37.41 35.53 35.54 17,631 -0.58(-1.61%)
Nov 23, 2020 35.24 36.24 34.87 36.12 2,222 +0.68(+1.93%)
Nov 20, 2020 35.28 35.47 35.28 35.44 1,781 +0.01(+0.02%)
Nov 19, 2020 35.23 35.43 35.21 35.43 4,533 +0.03(+0.09%)
Nov 18, 2020 34.57 35.45 34.57 35.40 3,718 -0.10(-0.29%)
Nov 17, 2020 35.42 35.51 35.42 35.50 10,101 +0.02(+0.07%)
Nov 16, 2020 35.44 35.55 35.25 35.47 4,827 +0.12(+0.33%)
Nov 13, 2020 35.55 35.55 35.30 35.36 10,945 -0.12(-0.33%)
Nov 12, 2020 35.40 35.47 35.32 35.47 2,654 +0.24(+0.69%)
Nov 11, 2020 35.20 35.44 35.20 35.23 1,616 -0.35(-0.99%)
Nov 10, 2020 35.55 35.61 35.55 35.58 1,216 -0.09(-0.24%)
Nov 09, 2020 35.75 37.34 35.52 35.67 43,091 +0.34(+0.96%)
Nov 06, 2020 35.18 35.37 35.18 35.33 2,672 -0.08(-0.23%)
Nov 05, 2020 35.42 35.42 35.42 35.42 2,448 +0.10(+0.28%)
Nov 04, 2020 35.44 35.54 35.32 35.32 6,252 +0.00(+0.00%)
Nov 03, 2020 35.32 35.67 35.28 35.32 20,403 +0.02(+0.07%)
Nov 02, 2020 35.55 35.55 35.29 35.29 8,041 -0.60(-1.66%)
Oct 30, 2020 35.29 36.11 35.24 35.89 38,818 +0.69(+1.96%)
Oct 29, 2020 35.04 35.20 35.04 35.20 47,174 +0.16(+0.45%)
Oct 28, 2020 34.89 35.16 34.89 35.04 28,453 +0.00(+0.00%)
Oct 27, 2020 34.85 35.12 34.85 35.04 80,686 +0.24(+0.68%)
Oct 26, 2020 33.00 35.63 33.00 34.81 62,044 +5.74(+19.73%)
Oct 23, 2020 29.80 29.80 29.02 29.07 5,472 +0.79(+2.78%)
Oct 22, 2020 27.11 28.40 27.11 28.29 19,177 +1.18(+4.35%)
Oct 21, 2020 26.89 27.11 26.17 27.11 5,514 -0.31(-1.12%)
Oct 20, 2020 27.43 27.43 27.32 27.41 17,796 +0.08(+0.29%)
Oct 19, 2020 27.38 27.43 26.05 27.33 20,290 -0.14(-0.51%)
Oct 16, 2020 27.48 27.48 27.48 94 +0.00(+0.00%)
Oct 15, 2020 27.40 27.48 27.40 27.48 1,414 +0.06(+0.23%)
Oct 14, 2020 26.73 27.41 26.73 27.41 1,057 -0.02(-0.09%)
Oct 13, 2020 27.44 27.48 27.44 27.44 549 -0.04(-0.14%)
Oct 12, 2020 27.48 27.48 27.22 27.48 1,954 +0.24(+0.89%)
Oct 09, 2020 27.37 27.37 27.23 27.23 509 -0.25(-0.91%)
Oct 08, 2020 27.48 27.48 27.48 27.48 1,501 +0.00(+0.00%)
Oct 07, 2020 27.47 27.48 27.47 27.48 1,387 -0.02(-0.06%)
Oct 06, 2020 26.44 27.50 26.44 27.50 7,504 +1.03(+3.89%)
Oct 05, 2020 26.48 26.48 26.45 26.47 2,476 +0.09(+0.33%)
Oct 02, 2020 26.38 26.38 26.38 26.38 1,145 -0.09(-0.36%)
Oct 01, 2020 25.97 26.48 25.94 26.48 3,483 +0.43(+1.66%)
Sep 30, 2020 25.83 26.48 25.42 26.05 4,448 -0.16(-0.61%)
Sep 29, 2020 25.43 26.48 25.14 26.21 12,712 +0.24(+0.92%)
Sep 28, 2020 25.39 26.48 25.38 25.97 3,670 +0.17(+0.67%)
Sep 25, 2020 24.95 25.91 23.98 25.79 7,381 +0.85(+3.40%)
Sep 24, 2020 23.96 24.95 23.71 24.95 7,334 +0.55(+2.25%)
Sep 23, 2020 25.49 25.49 24.15 24.40 1,798 -1.23(-4.81%)
Sep 22, 2020 25.54 25.63 25.30 25.63 1,085 -0.02(-0.09%)
Sep 21, 2020 25.84 25.84 25.31 25.65 660 -0.28(-1.06%)
Sep 18, 2020 25.61 25.93 25.58 25.93 1,272 +0.31(+1.23%)
Sep 17, 2020 25.34 25.69 25.34 25.61 1,205 -0.16(-0.61%)
Sep 16, 2020 25.81 26.28 25.76 25.77 3,362 +0.00(+0.00%)
Sep 15, 2020 25.77 25.77 25.77 25.77 1,024 +0.00(+0.00%)
Sep 14, 2020 25.77 25.77 25.77 25.77 259 +0.33(+1.30%)
Sep 11, 2020 25.81 25.93 25.44 25.44 2,036 -1.24(-4.65%)
Sep 10, 2020 26.37 26.72 25.77 26.68 7,193 +0.31(+1.19%)
Sep 09, 2020 26.32 26.67 25.94 26.37 4,584 -0.33(-1.24%)
Sep 08, 2020 26.70 26.70 26.70 21 +0.00(+0.00%)
Sep 04, 2020 26.70 26.70 26.70 26.70 1,272 -0.41(-1.51%)
Sep 03, 2020 26.88 27.50 26.88 27.11 2,303 -0.40(-1.44%)
Sep 02, 2020 27.45 27.50 27.45 27.50 2,193 +0.02(+0.06%)
Sep 01, 2020 27.32 27.49 27.28 27.49 1,644 +0.15(+0.54%)
Aug 31, 2020 27.39 27.49 26.95 27.34 1,711 +0.21(+0.77%)
Aug 28, 2020 26.79 27.13 26.75 27.13 6,586 +0.35(+1.30%)
Aug 27, 2020 26.71 26.79 26.55 26.78 5,975 +0.04(+0.15%)
Aug 26, 2020 26.70 26.79 26.43 26.74 5,176 +0.06(+0.23%)
Aug 25, 2020 26.49 26.70 26.20 26.68 6,329 +0.01(+0.03%)
Aug 24, 2020 26.35 26.80 26.33 26.67 15,384 +0.64(+2.44%)
Aug 21, 2020 26.04 26.04 26.04 26.04 129 -0.29(-1.09%)
Aug 20, 2020 25.45 26.33 25.45 26.33 862 +0.33(+1.25%)
Aug 19, 2020 26.00 26.12 26.00 26.00 8,334 +0.48(+1.88%)
Aug 18, 2020 25.98 25.98 24.39 25.52 142,206 -0.22(-0.87%)
Aug 17, 2020 25.78 25.94 25.74 25.74 4,663 -0.13(-0.51%)
Aug 14, 2020 25.88 25.88 25.88 148 +0.00(+0.00%)
Aug 13, 2020 25.88 25.88 25.88 25.88 727 +0.19(+0.75%)
Aug 12, 2020 25.16 25.81 25.16 25.68 5,844 +0.52(+2.06%)
Aug 11, 2020 25.34 25.37 24.99 25.16 1,955 +0.04(+0.15%)
Aug 10, 2020 24.68 25.47 24.68 25.13 11,012 +0.67(+2.75%)
Aug 07, 2020 24.28 24.53 24.16 24.45 31,254 +0.02(+0.10%)
Aug 06, 2020 24.09 24.48 24.06 24.43 32,457 +0.27(+1.12%)
Aug 05, 2020 23.62 24.45 23.58 24.16 31,717 +0.31(+1.30%)
Aug 04, 2020 24.34 24.90 23.81 23.85 59,345 -0.46(-1.91%)
Aug 03, 2020 24.36 24.87 24.25 24.31 41,726 +0.28(+1.16%)
Jul 31, 2020 24.78 25.55 23.95 24.03 68,450 -0.70(-2.85%)
Jul 30, 2020 24.16 25.16 24.16 24.74 2,431 +0.55(+2.27%)
Jul 29, 2020 24.27 24.43 24.00 24.19 5,242 -0.19(-0.76%)
Jul 28, 2020 24.58 24.70 24.20 24.37 6,767 -0.38(-1.53%)
Jul 27, 2020 24.78 24.78 24.06 24.75 9,885 -0.02(-0.09%)
Jul 24, 2020 24.82 24.82 24.78 24.78 1,033 -0.00(-0.00%)
Jul 23, 2020 25.33 25.33 24.78 24.78 2,349 +0.00(+0.00%)
Jul 22, 2020 25.07 25.07 24.74 24.78 2,151 -0.29(-1.17%)
Jul 21, 2020 25.16 25.16 24.79 25.07 1,358 +0.31(+1.25%)
Jul 20, 2020 23.77 24.76 23.77 24.76 5,017 -0.25(-0.99%)
Jul 17, 2020 25.16 25.16 24.89 25.01 3,745 -0.03(-0.12%)
Jul 16, 2020 25.19 25.43 24.97 25.04 7,253 -0.31(-1.22%)
Jul 15, 2020 25.36 25.36 25.16 25.35 1,229 +0.19(+0.74%)
Jul 14, 2020 25.16 25.18 25.16 25.16 9,111 +0.39(+1.56%)
Jul 13, 2020 24.80 24.82 24.78 24.78 2,741 -0.74(-2.91%)
Jul 10, 2020 25.63 25.63 25.52 25.52 645 -0.02(-0.06%)
Jul 09, 2020 24.96 25.54 23.16 25.54 6,120 -0.08(-0.30%)
Jul 08, 2020 25.84 25.84 25.16 25.61 4,764 -0.63(-2.39%)
Jul 07, 2020 26.24 26.24 26.24 632 +0.00(+0.00%)
Jul 06, 2020 26.24 26.27 26.24 26.24 1,684 +0.39(+1.51%)
Jul 02, 2020 26.04 26.04 25.85 25.85 387 +0.08(+0.32%)
Jul 01, 2020 25.84 26.54 25.56 25.77 2,597 +0.31(+1.22%)
Jun 30, 2020 25.55 26.71 25.01 25.46 32,893 -0.15(-0.57%)
Jun 29, 2020 26.14 26.36 25.26 25.61 8,503 -1.39(-5.16%)
Jun 26, 2020 27.41 27.41 26.71 27.00 2,970 -0.49(-1.77%)
Jun 25, 2020 27.49 27.49 27.49 10 +0.00(+0.00%)
Jun 24, 2020 27.10 27.49 27.10 27.49 732 -0.39(-1.39%)
Jun 23, 2020 27.87 28.25 27.87 27.87 24,697 +0.80(+2.95%)
Jun 22, 2020 27.18 27.35 26.92 27.08 1,575 -0.41(-1.49%)
Jun 19, 2020 27.87 27.87 27.39 27.49 2,970 -0.08(-0.28%)
Jun 18, 2020 27.56 27.56 27.56 27.56 293 +0.46(+1.69%)
Jun 17, 2020 27.80 27.80 27.10 27.11 1,545 -0.38(-1.38%)
Jun 16, 2020 27.11 27.49 27.11 27.49 2,224 +0.59(+2.19%)
Jun 15, 2020 26.72 26.98 26.33 26.90 2,656 -0.11(-0.40%)
Jun 12, 2020 27.12 27.53 26.89 27.01 7,361 -0.44(-1.61%)
Jun 11, 2020 28.73 28.73 26.95 27.45 5,402 -1.54(-5.32%)
Jun 10, 2020 28.69 29.29 28.66 28.99 2,433 -0.20(-0.69%)
Jun 09, 2020 28.88 30.34 28.13 29.19 31,358 +0.20(+0.69%)
Jun 08, 2020 29.04 29.21 28.84 28.99 8,136 +0.00(+0.00%)
Jun 05, 2020 28.96 29.31 28.64 28.99 11,365 +0.15(+0.54%)
Jun 04, 2020 28.73 29.21 28.69 28.83 8,051 +0.09(+0.30%)
Jun 03, 2020 28.91 28.91 28.13 28.75 9,810 -0.10(-0.34%)
Jun 02, 2020 28.63 28.92 28.54 28.85 55,101 +0.30(+1.07%)
Jun 01, 2020 28.69 28.69 28.53 28.54 14,066 +0.05(+0.16%)
May 29, 2020 29.45 29.45 28.35 28.50 14,452 -1.19(-4.00%)
May 28, 2020 28.91 29.68 28.91 29.68 1,723 +1.10(+3.86%)
May 27, 2020 28.47 28.74 28.16 28.58 6,858 +0.61(+2.18%)
May 26, 2020 28.16 28.54 27.97 27.97 7,746 -0.04(-0.14%)
May 22, 2020 28.01 28.01 28.01 28.01 131 -0.15(-0.54%)
May 21, 2020 28.53 28.53 27.43 28.16 2,346 -0.19(-0.67%)
May 20, 2020 28.01 28.35 28.01 28.35 934 +0.88(+3.19%)
May 19, 2020 27.17 27.48 27.17 27.48 622 -0.12(-0.44%)
May 18, 2020 27.80 27.80 27.59 27.60 2,736 +0.35(+1.28%)
May 15, 2020 27.38 27.70 27.25 27.25 3,021 -0.03(-0.11%)
May 14, 2020 26.80 27.32 26.80 27.28 13,667 -0.12(-0.44%)
May 13, 2020 28.00 28.17 27.25 27.40 2,422 -0.96(-3.38%)
May 12, 2020 28.81 28.81 28.36 28.36 6,386 -0.22(-0.77%)
May 11, 2020 28.16 28.81 28.16 28.58 8,282 -0.34(-1.18%)
May 08, 2020 28.36 29.21 28.36 28.92 4,335 +0.46(+1.60%)
May 07, 2020 28.34 28.92 28.34 28.47 1,547 +0.93(+3.37%)
May 06, 2020 28.92 29.30 27.53 27.54 9,655 -2.76(-9.10%)
May 05, 2020 30.29 30.29 30.29 336 +0.00(+0.00%)
May 04, 2020 29.68 30.29 29.47 30.29 1,884 -0.01(-0.02%)
May 01, 2020 30.44 30.44 29.68 30.30 2,102 -0.89(-2.86%)
Apr 30, 2020 30.82 31.40 30.82 31.19 3,300 +0.08(+0.24%)
Apr 29, 2020 31.11 31.11 30.44 31.11 903 +0.86(+2.84%)
Apr 28, 2020 29.69 30.44 29.69 30.25 15,392 -0.19(-0.63%)
Apr 27, 2020 30.73 30.73 30.06 30.44 3,012 -0.23(-0.74%)
Apr 24, 2020 29.97 30.67 29.83 30.67 2,233 +0.68(+2.28%)
Apr 23, 2020 29.17 29.99 29.16 29.99 3,183 +0.81(+2.79%)
Apr 22, 2020 29.21 29.21 28.58 29.17 1,760 +1.66(+6.03%)
Apr 21, 2020 27.51 27.51 27.51 27.51 333 -2.13(-7.19%)
Apr 20, 2020 29.64 29.64 29.64 441 +0.00(+0.00%)
Apr 17, 2020 29.66 29.66 29.22 29.64 919 +0.34(+1.17%)
Apr 16, 2020 29.30 29.31 29.30 29.30 1,545 -0.49(-1.66%)
Apr 15, 2020 30.38 30.38 29.68 29.80 3,538 -0.76(-2.49%)
Apr 14, 2020 30.56 31.17 30.45 30.56 9,826 +0.88(+2.95%)
Apr 13, 2020 30.44 30.86 29.68 29.68 4,297 -1.14(-3.70%)
Apr 09, 2020 31.84 32.89 29.68 30.82 17,211 +4.56(+17.36%)
Apr 08, 2020 25.14 26.79 25.12 26.27 4,912 +0.91(+3.57%)
Apr 07, 2020 24.36 25.36 23.78 25.36 5,972 +1.76(+7.45%)
Apr 06, 2020 23.02 24.30 22.95 23.60 8,113 +0.92(+4.06%)
Apr 03, 2020 21.31 22.68 21.31 22.68 10,379 +0.98(+4.52%)
Apr 02, 2020 21.88 22.84 21.31 21.70 7,897 -0.19(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.