Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.640 9.090 8.410 8.880 201,119 +0.12(+1.37%)
Sep 29, 2021 8.840 9.070 8.540 8.760 224,119 -0.19(-2.12%)
Sep 28, 2021 10.85 11.10 8.600 8.950 345,257 -1.66(-15.65%)
Sep 27, 2021 9.710 10.81 9.700 10.61 295,397 +1.39(+15.08%)
Sep 24, 2021 8.710 9.330 8.710 9.220 140,453 +0.49(+5.61%)
Sep 23, 2021 8.700 9.100 8.700 8.730 140,732 -0.08(-0.91%)
Sep 22, 2021 8.850 9.000 8.790 8.810 36,250 -0.18(-2.00%)
Sep 21, 2021 9.080 9.105 8.726 8.990 39,742 +0.01(+0.11%)
Sep 20, 2021 8.530 9.320 8.530 8.980 61,417 -0.31(-3.34%)
Sep 17, 2021 9.170 9.310 8.970 9.290 122,445 -0.01(-0.11%)
Sep 16, 2021 9.000 9.360 8.770 9.300 161,294 +0.20(+2.20%)
Sep 15, 2021 8.740 9.312 8.640 9.100 163,874 +0.44(+5.08%)
Sep 14, 2021 9.310 9.490 8.635 8.660 41,002 -0.30(-3.35%)
Sep 13, 2021 8.670 9.410 8.670 8.960 57,117 +0.45(+5.29%)
Sep 10, 2021 9.200 9.501 8.510 8.510 167,810 -0.52(-5.76%)
Sep 09, 2021 9.340 9.340 8.590 9.030 46,858 -0.25(-2.69%)
Sep 08, 2021 9.100 9.370 8.860 9.280 84,673 +0.14(+1.53%)
Sep 07, 2021 9.280 9.470 9.140 9.140 81,370 -0.24(-2.56%)
Sep 03, 2021 9.250 9.510 9.100 9.380 76,070 +0.30(+3.30%)
Sep 02, 2021 9.630 9.630 8.890 9.080 87,674 -0.62(-6.39%)
Sep 01, 2021 9.470 9.910 9.340 9.700 87,084 +0.14(+1.46%)
Aug 31, 2021 9.840 9.840 9.330 9.560 43,091 -0.32(-3.24%)
Aug 30, 2021 9.500 9.880 9.239 9.880 187,130 +0.70(+7.63%)
Aug 27, 2021 9.390 9.750 9.180 9.180 34,250 -0.35(-3.67%)
Aug 26, 2021 9.220 10.00 9.210 9.530 105,677 +0.31(+3.36%)
Aug 25, 2021 9.090 9.750 9.060 9.220 154,036 -0.03(-0.32%)
Aug 24, 2021 9.520 10.03 9.000 9.250 292,548 -0.06(-0.64%)
Aug 23, 2021 8.820 9.700 8.240 9.310 228,401 +0.58(+6.64%)
Aug 20, 2021 8.300 9.100 7.875 8.730 288,771 +0.53(+6.46%)
Aug 19, 2021 7.970 8.720 7.900 8.200 147,400 -0.16(-1.91%)
Aug 18, 2021 7.760 8.495 7.665 8.360 126,282 +0.48(+6.09%)
Aug 17, 2021 7.380 7.970 7.262 7.880 77,606 +0.50(+6.78%)
Aug 16, 2021 7.420 7.590 7.154 7.380 91,974 -0.03(-0.40%)
Aug 13, 2021 7.930 8.010 7.350 7.410 148,538 -0.64(-7.95%)
Aug 12, 2021 9.670 9.750 7.070 8.050 432,303 -1.45(-15.26%)
Aug 11, 2021 9.500 9.725 9.300 9.500 76,164 +0.05(+0.53%)
Aug 10, 2021 9.520 9.810 9.310 9.450 116,383 -0.10(-1.05%)
Aug 09, 2021 9.200 9.930 9.120 9.550 159,940 +0.45(+4.95%)
Aug 06, 2021 9.050 9.350 9.020 9.100 33,688 -0.14(-1.52%)
Aug 05, 2021 9.430 9.510 8.950 9.240 83,057 -0.02(-0.22%)
Aug 04, 2021 9.200 9.600 8.970 9.260 105,548 +0.06(+0.65%)
Aug 03, 2021 9.450 9.545 8.915 9.200 113,054 -0.40(-4.17%)
Aug 02, 2021 9.400 9.700 9.100 9.600 131,677 +0.20(+2.13%)
Jul 30, 2021 9.450 9.890 9.005 9.400 81,890 -0.01(-0.11%)
Jul 29, 2021 9.100 9.775 8.910 9.410 191,135 +0.50(+5.61%)
Jul 28, 2021 8.950 9.350 8.800 8.910 71,526 -0.18(-1.98%)
Jul 27, 2021 9.000 9.160 8.513 9.090 47,206 -0.10(-1.09%)
Jul 26, 2021 9.250 9.390 8.890 9.190 83,085 -0.07(-0.79%)
Jul 23, 2021 9.160 9.440 8.690 9.264 69,095 -0.02(-0.23%)
Jul 22, 2021 9.210 9.510 9.130 9.285 51,606 -0.12(-1.33%)
Jul 21, 2021 9.230 9.540 8.800 9.410 47,010 +0.24(+2.62%)
Jul 20, 2021 9.230 9.370 8.530 9.170 53,602 +0.06(+0.66%)
Jul 19, 2021 9.270 9.510 8.930 9.110 33,195 +0.03(+0.33%)
Jul 16, 2021 10.40 10.40 9.070 9.080 84,046 -1.40(-13.36%)
Jul 15, 2021 9.570 11.18 9.210 10.48 221,768 +0.85(+8.83%)
Jul 14, 2021 9.670 9.980 9.210 9.630 45,299 -0.04(-0.41%)
Jul 13, 2021 9.790 9.830 9.500 9.670 64,637 -0.32(-3.20%)
Jul 12, 2021 10.20 10.50 9.700 9.990 55,075 -0.04(-0.40%)
Jul 09, 2021 10.41 10.41 9.564 10.03 56,789 -0.39(-3.74%)
Jul 08, 2021 10.03 10.94 9.350 10.42 65,177 +0.22(+2.16%)
Jul 07, 2021 10.29 11.45 10.08 10.20 56,698 -0.21(-2.02%)
Jul 06, 2021 10.10 11.14 10.10 10.41 52,589 +0.40(+4.00%)
Jul 02, 2021 10.17 10.37 10.01 10.01 29,831 -0.60(-5.66%)
Jul 01, 2021 10.54 10.81 10.00 10.61 30,182 +0.17(+1.63%)
Jun 30, 2021 11.37 11.67 10.31 10.44 72,699 -1.24(-10.62%)
Jun 29, 2021 10.43 11.68 10.22 11.68 239,464 +1.24(+11.88%)
Jun 28, 2021 10.53 10.93 10.17 10.44 43,173 -0.21(-1.97%)
Jun 25, 2021 10.59 11.13 10.10 10.65 56,516 +0.07(+0.66%)
Jun 24, 2021 11.55 11.55 10.06 10.58 37,725 -1.05(-9.03%)
Jun 23, 2021 11.27 12.19 10.50 11.63 54,800 +0.55(+4.96%)
Jun 22, 2021 10.26 11.49 9.310 11.08 128,618 +0.69(+6.64%)
Jun 21, 2021 10.58 10.90 8.900 10.39 103,310 -0.01(-0.10%)
Jun 18, 2021 13.39 13.41 10.31 10.40 194,426 -2.50(-19.38%)
Jun 17, 2021 15.16 26.50 11.77 12.90 2,382,100 -1.70(-11.64%)
Jun 16, 2021 13.47 17.14 13.47 14.60 7,405 +1.14(+8.47%)
Jun 15, 2021 12.16 14.30 11.19 13.46 11,746 -0.01(-0.07%)
Jun 14, 2021 13.47 13.47 13.47 13.47 450 +0.97(+7.76%)
Jun 11, 2021 12.50 12.50 12.50 12.50 1,321 +0.20(+1.63%)
Jun 10, 2021 12.40 12.40 12.30 12.30 521 +0.06(+0.49%)
Jun 09, 2021 12.09 12.30 12.09 12.24 742 +0.24(+2.02%)
Jun 08, 2021 12.01 12.01 11.95 12.00 1,639 -0.00(-0.02%)
Jun 07, 2021 11.95 12.00 11.70 12.00 2,235 +0.05(+0.42%)
Jun 04, 2021 12.00 12.00 11.81 11.95 542 +0.52(+4.58%)
Jun 03, 2021 11.37 11.43 11.37 11.43 340 -0.44(-3.74%)
Jun 02, 2021 11.66 11.88 11.65 11.87 2,546 +0.32(+2.79%)
Jun 01, 2021 11.60 11.60 11.43 11.55 1,952 -0.02(-0.20%)
May 28, 2021 11.66 12.11 11.18 11.57 17,433 -0.38(-3.18%)
May 27, 2021 12.61 12.92 11.62 11.95 20,832 +0.01(+0.08%)
May 26, 2021 12.11 12.62 11.34 11.94 34,301 +0.14(+1.19%)
May 25, 2021 11.96 12.27 11.51 11.80 18,395 -0.08(-0.67%)
May 24, 2021 11.92 11.92 11.88 11.88 1,575 +0.05(+0.42%)
May 21, 2021 11.84 11.84 11.83 11.83 1,089 -0.45(-3.68%)
May 20, 2021 12.15 12.32 12.15 12.28 626 -0.06(-0.47%)
May 19, 2021 12.10 12.34 12.10 12.34 619 +0.08(+0.65%)
May 18, 2021 12.45 12.60 12.26 12.26 1,225 -0.36(-2.85%)
May 17, 2021 12.42 12.66 12.25 12.62 9,001 +0.62(+5.17%)
May 14, 2021 12.02 12.02 12.00 12.00 811 -0.05(-0.41%)
May 13, 2021 11.40 12.50 11.25 12.05 15,648 +0.29(+2.47%)
May 12, 2021 11.06 11.85 11.05 11.76 8,005 +0.00(+0.00%)
May 11, 2021 11.55 11.76 11.55 11.76 952 +0.02(+0.16%)
May 10, 2021 11.80 11.80 11.74 11.74 532 -0.10(-0.84%)
May 07, 2021 11.84 11.84 11.78 11.84 457 -0.00(-0.00%)
May 06, 2021 12.02 12.02 11.84 11.84 499 -0.33(-2.71%)
May 05, 2021 12.25 12.25 12.15 12.17 619 -0.13(-1.06%)
May 04, 2021 12.16 12.34 12.15 12.30 1,044 +0.00(+0.00%)
May 03, 2021 12.30 12.30 12.25 12.30 1,537 +0.07(+0.61%)
Apr 30, 2021 12.30 12.30 12.18 12.23 1,200 -0.43(-3.43%)
Apr 29, 2021 12.61 12.66 12.58 12.66 609 +0.22(+1.77%)
Apr 28, 2021 13.00 13.22 12.44 12.44 899 -0.28(-2.20%)
Apr 27, 2021 12.70 12.84 12.54 12.72 1,369 +0.12(+0.95%)
Apr 26, 2021 12.96 12.99 12.60 12.60 2,248 +0.28(+2.27%)
Apr 23, 2021 12.59 12.59 12.25 12.32 800 -0.09(-0.73%)
Apr 22, 2021 11.97 12.82 11.97 12.41 1,351 +0.36(+3.01%)
Apr 21, 2021 11.55 12.05 11.55 12.05 952 +1.05(+9.53%)
Apr 20, 2021 12.09 12.09 11.00 11.00 5,447 -1.00(-8.33%)
Apr 19, 2021 12.12 12.20 12.00 12.00 2,004 -0.17(-1.40%)
Apr 16, 2021 12.00 12.17 12.00 12.17 800 +0.14(+1.16%)
Apr 15, 2021 12.00 12.03 11.91 12.03 736 -0.06(-0.52%)
Apr 14, 2021 12.00 12.13 12.00 12.09 2,080 +0.08(+0.67%)
Apr 13, 2021 11.90 12.01 11.90 12.01 748 +0.00(+0.02%)
Apr 12, 2021 12.70 12.70 12.01 12.01 1,780 -0.68(-5.36%)
Apr 09, 2021 12.32 12.69 12.32 12.69 800 +0.53(+4.36%)
Apr 08, 2021 12.20 12.20 12.00 12.16 1,427 -0.32(-2.54%)
Apr 07, 2021 12.08 12.48 12.08 12.48 1,235 +0.48(+3.98%)
Apr 06, 2021 12.09 12.09 12.00 12.00 1,035 +0.10(+0.84%)
Apr 05, 2021 11.94 12.05 11.80 11.90 2,002 +0.02(+0.17%)
Apr 01, 2021 11.89 11.89 11.88 11.88 300 +0.08(+0.68%)
Mar 31, 2021 11.93 11.93 11.80 11.80 1,812 -0.02(-0.17%)
Mar 30, 2021 11.99 11.99 11.82 11.82 649 +0.12(+1.03%)
Mar 29, 2021 12.42 12.42 11.70 11.70 3,459 -0.46(-3.78%)
Mar 26, 2021 13.95 13.95 11.72 12.16 11,100 -1.57(-11.43%)
Mar 25, 2021 13.85 13.85 13.73 13.73 515 +0.11(+0.81%)
Mar 24, 2021 14.38 14.38 13.62 13.62 2,023 -0.56(-3.95%)
Mar 23, 2021 14.19 14.22 14.18 14.18 1,439 -0.02(-0.14%)
Mar 22, 2021 14.22 14.48 14.20 14.20 3,589 -0.40(-2.74%)
Mar 19, 2021 14.69 14.69 14.30 14.60 1,000 -0.09(-0.59%)
Mar 18, 2021 14.87 14.88 14.30 14.69 1,726 -0.36(-2.42%)
Mar 17, 2021 14.91 15.22 14.43 15.05 5,337 -0.17(-1.12%)
Mar 16, 2021 15.80 15.80 14.52 15.22 11,436 -0.18(-1.20%)
Mar 15, 2021 16.30 16.45 15.40 15.40 3,720 -1.06(-6.41%)
Mar 12, 2021 16.99 16.99 16.20 16.46 3,900 -0.15(-0.90%)
Mar 11, 2021 15.32 17.32 15.32 16.61 52,242 +1.30(+8.49%)
Mar 10, 2021 15.53 15.53 15.31 15.31 1,242 -0.35(-2.23%)
Mar 09, 2021 15.70 15.70 15.59 15.66 3,102 -0.08(-0.51%)
Mar 08, 2021 15.60 15.86 15.42 15.74 9,813 +0.12(+0.77%)
Mar 05, 2021 15.62 15.62 15.62 15.62 1,000 +0.07(+0.45%)
Mar 04, 2021 16.08 16.08 15.55 15.55 2,525 -0.35(-2.20%)
Mar 03, 2021 15.62 16.01 15.56 15.90 5,298 -0.11(-0.69%)
Mar 02, 2021 15.60 16.20 15.60 16.01 8,631 +0.11(+0.66%)
Mar 01, 2021 15.13 16.20 15.06 15.90 7,401 +1.09(+7.39%)
Feb 26, 2021 15.43 15.43 14.81 14.81 7,900 -0.02(-0.13%)
Feb 25, 2021 16.00 16.00 14.83 14.83 2,981 -1.10(-6.91%)
Feb 24, 2021 15.15 15.98 15.02 15.93 13,760 +0.65(+4.25%)
Feb 23, 2021 15.38 15.79 15.07 15.28 7,728 -0.49(-3.09%)
Feb 22, 2021 15.90 16.13 15.70 15.77 4,892 -0.68(-4.15%)
Feb 19, 2021 15.34 16.57 15.34 16.45 12,900 +0.91(+5.86%)
Feb 18, 2021 15.36 15.54 15.22 15.54 4,341 -0.05(-0.32%)
Feb 17, 2021 15.45 15.70 15.40 15.59 5,803 -0.36(-2.26%)
Feb 16, 2021 15.05 16.24 15.01 15.95 14,238 +0.95(+6.33%)
Feb 12, 2021 15.10 15.10 14.94 15.00 4,100 +0.00(+0.00%)
Feb 11, 2021 15.11 15.13 14.83 15.00 4,065 -0.05(-0.37%)
Feb 10, 2021 15.02 15.22 15.02 15.05 5,363 -0.04(-0.30%)
Feb 09, 2021 15.20 15.20 14.69 15.10 4,418 +0.01(+0.07%)
Feb 08, 2021 15.13 15.30 15.09 15.09 6,771 -0.02(-0.13%)
Feb 05, 2021 15.38 15.38 15.11 15.11 6,100 -0.45(-2.89%)
Feb 04, 2021 15.43 15.56 15.33 15.56 5,830 +0.02(+0.13%)
Feb 03, 2021 15.30 15.55 14.94 15.54 6,395 +0.22(+1.44%)
Feb 02, 2021 15.39 15.50 15.10 15.32 5,647 +0.07(+0.46%)
Feb 01, 2021 15.35 15.55 14.51 15.25 4,192 +0.04(+0.26%)
Jan 29, 2021 15.35 15.45 15.19 15.21 5,100 -0.08(-0.52%)
Jan 28, 2021 15.43 15.43 15.29 15.29 5,084 -0.12(-0.78%)
Jan 27, 2021 15.61 15.61 15.41 15.41 5,140 -0.15(-0.96%)
Jan 26, 2021 15.64 15.75 15.56 15.56 4,451 -0.50(-3.11%)
Jan 25, 2021 15.95 16.06 14.37 16.06 6,020 +0.20(+1.26%)
Jan 22, 2021 15.12 15.86 15.12 15.86 5,900 +0.73(+4.82%)
Jan 21, 2021 15.14 15.25 14.87 15.13 4,536 +0.13(+0.87%)
Jan 20, 2021 15.25 15.38 14.59 15.00 6,197 -0.28(-1.83%)
Jan 19, 2021 15.02 15.28 14.88 15.28 6,196 +0.26(+1.73%)
Jan 15, 2021 15.09 15.10 14.70 15.02 7,100 -0.13(-0.86%)
Jan 14, 2021 15.23 15.23 14.74 15.15 7,683 -0.05(-0.33%)
Jan 13, 2021 15.56 15.56 15.20 15.20 8,708 -0.29(-1.87%)
Jan 12, 2021 15.51 16.05 15.49 15.49 4,409 +0.01(+0.06%)
Jan 11, 2021 15.27 15.48 14.89 15.48 6,876 +0.03(+0.16%)
Jan 08, 2021 15.28 15.46 14.41 15.46 4,700 +0.02(+0.10%)
Jan 07, 2021 15.18 15.44 15.13 15.44 3,543 +0.16(+1.05%)
Jan 06, 2021 15.33 15.38 15.27 15.28 6,096 -0.03(-0.20%)
Jan 05, 2021 16.34 16.34 14.79 15.31 4,729 -0.46(-2.92%)
Jan 04, 2021 15.15 15.77 15.09 15.77 4,436 +0.49(+3.21%)
Dec 31, 2020 15.28 15.28 15.28 6,799 +0.01(+0.07%)
Dec 30, 2020 15.26 15.27 15.09 15.27 6,799 +0.04(+0.26%)
Dec 29, 2020 15.73 15.73 15.23 15.23 7,039 -0.47(-2.99%)
Dec 28, 2020 16.16 16.16 15.70 15.70 4,134 -0.46(-2.85%)
Dec 24, 2020 15.08 16.16 15.08 16.16 5,800 +1.30(+8.75%)
Dec 23, 2020 15.08 15.19 14.86 14.86 4,857 -0.21(-1.39%)
Dec 22, 2020 14.95 15.07 14.95 15.07 3,679 -0.01(-0.07%)
Dec 21, 2020 15.20 15.26 14.93 15.08 6,803 -0.26(-1.69%)
Dec 18, 2020 15.12 15.34 14.92 15.34 5,600 +0.11(+0.72%)
Dec 17, 2020 14.95 15.23 14.95 15.23 3,228 +0.23(+1.53%)
Dec 16, 2020 14.97 15.19 14.83 15.00 8,068 -0.06(-0.40%)
Dec 15, 2020 14.98 15.07 14.87 15.06 7,153 +0.07(+0.47%)
Dec 14, 2020 15.06 15.12 14.70 14.99 7,233 -0.13(-0.86%)
Dec 11, 2020 15.07 15.12 15.02 15.12 6,200 -0.15(-0.98%)
Dec 10, 2020 15.04 15.55 14.90 15.27 7,011 +0.08(+0.53%)
Dec 09, 2020 14.99 15.21 14.94 15.19 6,521 -0.12(-0.78%)
Dec 08, 2020 14.85 15.31 14.78 15.31 6,808 +0.44(+2.96%)
Dec 07, 2020 14.99 15.08 14.39 14.87 5,498 -0.25(-1.65%)
Dec 04, 2020 14.82 15.12 14.38 15.12 7,700 +0.23(+1.54%)
Dec 03, 2020 14.77 14.89 14.76 14.89 6,716 -0.04(-0.27%)
Dec 02, 2020 14.77 14.93 14.59 14.93 7,096 +0.17(+1.15%)
Dec 01, 2020 14.97 14.98 14.74 14.76 6,521 -0.28(-1.86%)
Nov 30, 2020 14.89 15.04 14.80 15.04 7,290 +0.22(+1.48%)
Nov 27, 2020 14.90 14.90 14.81 14.82 4,400 -0.20(-1.33%)
Nov 25, 2020 14.90 15.02 14.74 15.02 6,700 +0.09(+0.60%)
Nov 24, 2020 15.14 15.14 14.86 14.93 6,775 -0.17(-1.13%)
Nov 23, 2020 15.08 15.10 14.32 15.10 7,514 -0.09(-0.59%)
Nov 20, 2020 14.85 15.19 14.84 15.19 7,500 +0.34(+2.29%)
Nov 19, 2020 14.77 14.96 14.72 14.85 5,140 +0.13(+0.88%)
Nov 18, 2020 14.85 14.85 14.54 14.72 4,716 -0.09(-0.61%)
Nov 17, 2020 14.95 14.96 14.74 14.81 7,458 -0.04(-0.27%)
Nov 16, 2020 14.98 15.10 14.85 14.85 5,547 -0.17(-1.13%)
Nov 13, 2020 14.93 15.02 14.80 15.02 6,100 +0.03(+0.20%)
Nov 12, 2020 15.18 15.28 14.99 14.99 6,252 -0.38(-2.47%)
Nov 11, 2020 14.38 15.37 14.26 15.37 10,381 +0.86(+5.93%)
Nov 10, 2020 14.28 14.51 14.24 14.51 5,505 +0.20(+1.40%)
Nov 09, 2020 14.28 14.39 14.17 14.31 4,463 +0.11(+0.77%)
Nov 06, 2020 14.20 14.25 14.12 14.20 4,000 +0.04(+0.28%)
Nov 05, 2020 14.29 14.29 14.16 14.16 3,758 -0.26(-1.80%)
Nov 04, 2020 14.25 14.42 14.09 14.42 5,731 -0.03(-0.21%)
Nov 03, 2020 14.49 14.51 14.31 14.45 5,710 -0.07(-0.48%)
Nov 02, 2020 14.36 14.52 14.34 14.52 4,294 +0.14(+0.97%)
Oct 30, 2020 14.47 14.48 14.29 14.38 3,800 +0.03(+0.21%)
Oct 29, 2020 14.60 14.60 14.33 14.35 5,169 -0.26(-1.78%)
Oct 28, 2020 14.70 14.79 14.23 14.61 6,381 -0.14(-0.95%)
Oct 27, 2020 15.00 15.00 14.75 14.75 6,030 -0.25(-1.67%)
Oct 26, 2020 15.08 15.38 14.32 15.00 6,047 -0.44(-2.85%)
Oct 23, 2020 15.29 15.44 15.03 15.44 6,100 +0.18(+1.18%)
Oct 22, 2020 15.29 15.36 15.23 15.26 5,543 -0.10(-0.65%)
Oct 21, 2020 15.16 15.36 15.13 15.36 4,977 +0.18(+1.19%)
Oct 20, 2020 15.21 15.24 15.03 15.18 6,211 +0.04(+0.26%)
Oct 19, 2020 15.25 15.25 14.40 15.14 4,966 -0.26(-1.69%)
Oct 16, 2020 15.06 15.40 15.02 15.40 3,500 +0.23(+1.52%)
Oct 15, 2020 14.85 15.17 14.78 15.17 7,217 +0.35(+2.36%)
Oct 14, 2020 14.91 14.91 14.82 14.82 6,828 -0.08(-0.54%)
Oct 13, 2020 14.97 14.99 14.58 14.90 7,748 -0.09(-0.60%)
Oct 12, 2020 14.99 14.99 14.78 14.99 5,855 -0.05(-0.33%)
Oct 09, 2020 15.18 15.18 14.56 15.04 4,100 -0.16(-1.05%)
Oct 08, 2020 15.30 15.33 15.20 15.20 3,521 -0.16(-1.04%)
Oct 07, 2020 15.20 15.38 15.14 15.36 3,604 +0.12(+0.79%)
Oct 06, 2020 15.34 15.34 15.18 15.24 3,621 -0.16(-1.04%)
Oct 05, 2020 15.52 15.52 15.34 15.40 4,049 -0.36(-2.28%)
Oct 02, 2020 15.45 15.80 15.45 15.76 2,000 -0.24(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.