Skip to main content

Equus Total Return (NY: EQS )

1.471 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.790 1.930 1.750 1.750 58,500 -0.13(-6.91%)
Jan 28, 2021 1.850 1.950 1.730 1.880 80,872 +0.11(+6.21%)
Jan 27, 2021 1.820 1.860 1.700 1.770 174,209 -0.05(-2.75%)
Jan 26, 2021 1.910 1.910 1.770 1.820 74,820 +0.00(+0.00%)
Jan 25, 2021 1.800 1.845 1.630 1.820 132,826 +0.06(+3.41%)
Jan 22, 2021 1.650 1.850 1.630 1.760 53,200 +0.05(+2.92%)
Jan 21, 2021 1.770 1.850 1.610 1.710 58,110 -0.05(-2.84%)
Jan 20, 2021 1.640 1.770 1.560 1.760 462,259 +0.15(+9.32%)
Jan 19, 2021 1.610 1.650 1.600 1.610 94,704 -0.04(-2.42%)
Jan 15, 2021 1.710 1.710 1.650 1.650 5,800 -0.02(-1.13%)
Jan 14, 2021 1.670 1.770 1.650 1.669 90,533 -0.05(-2.97%)
Jan 13, 2021 1.770 1.770 1.660 1.720 19,898 +0.00(+0.00%)
Jan 12, 2021 1.730 1.770 1.650 1.720 9,507 +0.00(+0.00%)
Jan 11, 2021 1.730 1.730 1.670 1.720 8,070 +0.03(+1.78%)
Jan 08, 2021 1.770 1.770 1.650 1.690 29,300 -0.07(-3.98%)
Jan 07, 2021 1.720 1.770 1.690 1.760 14,839 +0.04(+2.33%)
Jan 06, 2021 1.790 1.830 1.670 1.720 56,084 -0.06(-3.37%)
Jan 05, 2021 2.140 2.140 1.749 1.780 301,679 -0.36(-16.82%)
Jan 04, 2021 2.110 2.200 2.030 2.140 46,790 -0.02(-0.93%)
Dec 31, 2020 2.160 2.160 2.160 23,875 -0.01(-0.46%)
Dec 30, 2020 2.200 2.240 2.090 2.170 23,875 -0.06(-2.69%)
Dec 29, 2020 2.300 2.300 2.180 2.230 23,335 -0.07(-3.04%)
Dec 28, 2020 2.160 2.300 2.040 2.300 147,174 +0.12(+5.50%)
Dec 24, 2020 2.130 2.250 2.021 2.180 144,500 +0.07(+3.32%)
Dec 23, 2020 2.000 2.130 1.950 2.110 176,996 +0.11(+5.50%)
Dec 22, 2020 1.800 2.000 1.800 2.000 158,026 +0.17(+9.29%)
Dec 21, 2020 1.740 1.890 1.710 1.830 32,020 +0.01(+0.55%)
Dec 18, 2020 1.700 1.920 1.700 1.820 222,500 +0.13(+7.69%)
Dec 17, 2020 1.810 1.810 1.660 1.690 75,337 -0.13(-7.14%)
Dec 16, 2020 1.800 1.820 1.710 1.820 90,912 +0.05(+2.82%)
Dec 15, 2020 1.710 1.860 1.690 1.770 65,218 +0.09(+5.36%)
Dec 14, 2020 1.850 1.880 1.670 1.680 247,337 +0.02(+1.20%)
Dec 11, 2020 1.660 1.909 1.370 1.660 1,276,800 +0.53(+46.90%)
Dec 10, 2020 1.130 1.130 1.080 1.130 88,740 +0.02(+1.80%)
Dec 09, 2020 1.100 1.140 1.060 1.110 4,920 -0.02(-1.77%)
Dec 08, 2020 1.130 1.130 1.060 1.130 24,545 +0.00(+0.00%)
Dec 07, 2020 1.170 1.170 1.070 1.130 27,514 +0.00(+0.00%)
Dec 04, 2020 1.190 1.220 1.010 1.130 338,000 -0.08(-6.61%)
Dec 03, 2020 1.180 1.220 1.170 1.210 29,066 +0.03(+2.54%)
Dec 02, 2020 1.200 1.200 1.168 1.180 10,736 -0.01(-0.84%)
Dec 01, 2020 1.140 1.200 1.140 1.190 79,568 +0.05(+4.39%)
Nov 30, 2020 1.180 1.180 1.120 1.140 20,350 -0.02(-1.72%)
Nov 27, 2020 1.120 1.170 1.117 1.160 15,700 +0.04(+3.57%)
Nov 25, 2020 1.130 1.180 1.120 1.120 7,100 -0.03(-2.61%)
Nov 24, 2020 1.150 1.160 1.117 1.150 1,596 +0.00(+0.00%)
Nov 23, 2020 1.150 1.190 1.090 1.150 6,403 +0.03(+2.68%)
Nov 20, 2020 1.050 1.130 1.045 1.120 2,300 -0.02(-1.75%)
Nov 19, 2020 1.125 1.140 1.125 1.140 534 +0.02(+1.79%)
Nov 18, 2020 1.095 1.150 1.095 1.120 15,184 +0.00(+0.01%)
Nov 17, 2020 1.140 1.200 1.030 1.120 33,321 -0.01(-0.89%)
Nov 16, 2020 1.080 1.150 1.080 1.130 9,171 +0.02(+1.80%)
Nov 13, 2020 1.100 1.130 1.085 1.110 6,800 -0.02(-1.77%)
Nov 12, 2020 1.080 1.140 1.080 1.130 18,668 +0.03(+2.73%)
Nov 11, 2020 1.150 1.160 1.040 1.100 47,839 -0.05(-4.35%)
Nov 10, 2020 1.260 1.260 1.120 1.150 92,963 -0.09(-7.26%)
Nov 09, 2020 1.190 1.680 1.190 1.240 925,351 +0.06(+5.08%)
Nov 06, 2020 1.160 1.190 1.140 1.180 6,700 +0.00(+0.00%)
Nov 05, 2020 1.170 1.220 1.160 1.180 9,834 -0.05(-4.07%)
Nov 04, 2020 1.200 1.230 1.130 1.230 1,102 +0.05(+4.24%)
Nov 03, 2020 1.210 1.210 1.030 1.180 27,274 -0.02(-1.67%)
Nov 02, 2020 1.220 1.240 1.100 1.200 50,634 +0.03(+2.56%)
Oct 30, 2020 1.200 1.230 1.142 1.170 2,700 -0.02(-1.68%)
Oct 29, 2020 1.210 1.210 1.150 1.190 1,011 +0.00(+0.00%)
Oct 28, 2020 1.150 1.190 1.130 1.190 6,780 +0.00(+0.00%)
Oct 27, 2020 1.190 1.200 1.140 1.190 5,320 -0.01(-0.83%)
Oct 26, 2020 1.130 1.209 1.120 1.200 40,211 +0.01(+0.84%)
Oct 23, 2020 1.210 1.250 1.155 1.190 33,600 +0.00(+0.00%)
Oct 22, 2020 1.165 1.220 1.162 1.190 16,907 -0.01(-0.83%)
Oct 21, 2020 1.200 1.200 1.200 1.200 206 +0.02(+1.69%)
Oct 20, 2020 1.130 1.180 1.130 1.180 4,302 -0.02(-1.67%)
Oct 19, 2020 1.140 1.200 1.130 1.200 1,607 +0.00(+0.00%)
Oct 16, 2020 1.160 1.220 1.160 1.200 700 +0.01(+0.84%)
Oct 15, 2020 1.190 1.190 35 +0.00(+0.00%)
Oct 14, 2020 1.220 1.220 1.110 1.190 12,208 -0.02(-1.65%)
Oct 13, 2020 1.210 1.210 8 +0.00(+0.00%)
Oct 12, 2020 1.200 1.220 1.160 1.210 6,517 +0.04(+3.42%)
Oct 09, 2020 1.140 1.170 1.135 1.170 4,000 +0.00(+0.00%)
Oct 08, 2020 1.150 1.210 1.149 1.170 2,915 +0.02(+1.74%)
Oct 07, 2020 1.125 1.150 1.125 1.150 7,956 -0.10(-7.99%)
Oct 06, 2020 1.250 1.250 1.250 1.250 227 +0.01(+0.80%)
Oct 05, 2020 1.170 1.240 1.170 1.240 1,475 +0.01(+0.81%)
Oct 02, 2020 1.200 1.250 1.140 1.230 5,400 -0.01(-0.81%)
Oct 01, 2020 1.119 1.240 1.119 1.240 1,182 +0.03(+2.48%)
Sep 30, 2020 1.200 1.220 1.170 1.210 3,134 +0.03(+2.54%)
Sep 29, 2020 1.160 1.180 1.150 1.180 16,720 -0.01(-0.84%)
Sep 28, 2020 1.160 1.250 1.160 1.190 8,647 +0.02(+1.71%)
Sep 25, 2020 1.120 1.170 1.100 1.170 7,800 +0.01(+0.86%)
Sep 24, 2020 1.170 1.170 1.090 1.160 19,449 +0.01(+0.87%)
Sep 23, 2020 1.290 1.300 1.150 1.150 2,722 -0.10(-8.00%)
Sep 22, 2020 1.250 1.330 1.240 1.250 4,585 +0.02(+1.85%)
Sep 21, 2020 1.170 1.227 1.170 1.227 2,644 +0.05(+4.01%)
Sep 18, 2020 1.230 1.280 1.170 1.180 16,800 -0.12(-9.23%)
Sep 17, 2020 1.300 1.300 1.300 1.300 444 +0.00(+0.00%)
Sep 16, 2020 1.320 1.330 1.250 1.300 13,563 +0.00(+0.00%)
Sep 15, 2020 1.350 1.350 1.300 1.300 3,832 -0.05(-3.70%)
Sep 14, 2020 1.330 1.410 1.330 1.350 2,546 -0.08(-5.38%)
Sep 11, 2020 1.427 1.427 1.427 1.427 100 -0.01(-0.92%)
Sep 10, 2020 1.430 1.440 1.380 1.440 1,013 +0.03(+2.13%)
Sep 09, 2020 1.320 1.410 1.320 1.410 201 +0.02(+1.44%)
Sep 08, 2020 1.405 1.405 1.390 1.390 550 +0.02(+1.46%)
Sep 04, 2020 1.345 1.370 1.345 1.370 600 +0.01(+0.74%)
Sep 03, 2020 1.380 1.390 1.330 1.360 1,804 -0.04(-2.86%)
Sep 02, 2020 1.320 1.400 1.320 1.400 382 +0.00(+0.00%)
Sep 01, 2020 1.490 1.490 1.320 1.400 5,097 -0.02(-1.41%)
Aug 31, 2020 1.420 1.420 1.420 1.420 116 +0.00(+0.00%)
Aug 28, 2020 1.310 1.440 1.310 1.420 1,400 -0.06(-4.05%)
Aug 27, 2020 1.405 1.480 1.405 1.480 670 +0.05(+3.50%)
Aug 26, 2020 1.320 1.430 1.320 1.430 3,438 +0.01(+0.70%)
Aug 25, 2020 1.410 1.520 1.340 1.420 26,107 -0.08(-5.33%)
Aug 24, 2020 1.480 1.500 1.450 1.500 1,103 +0.00(+0.00%)
Aug 21, 2020 1.430 1.550 1.430 1.500 800 +0.02(+1.35%)
Aug 20, 2020 1.560 1.560 1.410 1.480 7,028 +0.03(+2.07%)
Aug 19, 2020 1.500 1.580 1.450 1.450 10,512 -0.05(-3.33%)
Aug 18, 2020 1.530 1.560 1.500 1.500 1,234 -0.01(-0.66%)
Aug 17, 2020 1.450 1.530 1.400 1.510 31,526 +0.09(+6.34%)
Aug 14, 2020 1.380 1.420 1.375 1.420 200 -0.01(-0.70%)
Aug 13, 2020 1.360 1.440 1.305 1.430 18,736 +0.01(+0.70%)
Aug 12, 2020 1.360 1.450 1.360 1.420 5,141 -0.01(-0.70%)
Aug 11, 2020 1.380 1.430 1.340 1.430 14,589 +0.05(+3.62%)
Aug 10, 2020 1.380 1.380 1.290 1.380 2,100 +0.01(+0.73%)
Aug 07, 2020 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 06, 2020 1.270 1.370 1.250 1.370 2,496 -0.01(-0.72%)
Aug 05, 2020 1.260 1.380 1.260 1.380 276 +0.02(+1.47%)
Aug 04, 2020 1.380 1.380 1.320 1.360 17,874 -0.02(-1.45%)
Aug 03, 2020 1.380 1.380 1.380 1.380 120 +0.00(+0.00%)
Jul 31, 2020 1.420 1.420 1.330 1.380 6,400 +0.00(+0.00%)
Jul 30, 2020 1.330 1.380 1.330 1.380 2,486 -0.01(-0.72%)
Jul 29, 2020 1.330 1.400 1.330 1.390 2,548 -0.01(-0.71%)
Jul 28, 2020 1.330 1.400 1.330 1.400 2,173 -0.02(-1.41%)
Jul 27, 2020 1.370 1.420 1.370 1.420 773 +0.11(+8.40%)
Jul 24, 2020 1.320 1.360 1.250 1.310 13,500 -0.09(-6.43%)
Jul 23, 2020 1.440 1.450 1.250 1.400 18,132 -0.04(-2.78%)
Jul 22, 2020 1.360 1.440 1.360 1.440 15,844 +0.09(+6.67%)
Jul 21, 2020 1.340 1.610 1.320 1.350 46,818 -0.06(-4.26%)
Jul 20, 2020 1.350 1.609 1.200 1.410 81,975 +0.21(+17.50%)
Jul 17, 2020 1.200 1.200 1.200 1.200 400 +0.06(+5.26%)
Jul 16, 2020 1.260 1.260 1.140 1.140 1,576 -0.03(-2.56%)
Jul 15, 2020 1.350 1.350 1.164 1.170 4,130 +0.00(+0.00%)
Jul 14, 2020 1.180 1.250 1.170 1.170 688 +0.02(+1.74%)
Jul 13, 2020 1.240 1.240 1.150 1.150 7,909 +0.01(+0.88%)
Jul 10, 2020 1.170 1.190 1.131 1.140 800 -0.03(-2.56%)
Jul 09, 2020 1.170 1.170 1.143 1.170 5,402 -0.03(-2.50%)
Jul 08, 2020 1.200 1.250 1.170 1.200 4,863 -0.06(-4.76%)
Jul 07, 2020 1.170 1.260 1.170 1.260 427 +0.03(+2.44%)
Jul 06, 2020 1.210 1.240 1.110 1.230 11,913 +0.08(+6.96%)
Jul 02, 2020 1.250 1.330 1.150 1.150 43,600 -0.04(-3.69%)
Jul 01, 2020 1.230 1.250 1.194 1.194 625 +0.02(+2.05%)
Jun 30, 2020 1.178 1.250 1.168 1.170 2,973 -0.02(-1.68%)
Jun 29, 2020 1.220 1.220 1.190 1.190 1,233 +0.00(+0.00%)
Jun 26, 2020 1.210 1.210 1.145 1.190 300 +0.00(+0.00%)
Jun 25, 2020 1.110 1.200 1.110 1.190 575 -0.01(-0.83%)
Jun 24, 2020 1.230 1.230 1.140 1.200 1,323 +0.00(+0.00%)
Jun 23, 2020 1.110 1.200 1.110 1.200 5,970 +0.05(+4.35%)
Jun 22, 2020 1.190 1.190 1.120 1.150 22,955 +0.03(+2.68%)
Jun 19, 2020 1.150 1.166 1.120 1.120 15,400 -0.03(-2.61%)
Jun 18, 2020 1.190 1.260 1.110 1.150 4,836 +0.00(+0.00%)
Jun 17, 2020 1.270 1.270 1.140 1.150 3,729 -0.04(-3.36%)
Jun 16, 2020 1.250 1.270 1.180 1.190 4,544 +0.01(+0.47%)
Jun 15, 2020 1.110 1.184 1.110 1.184 3,640 -0.02(-1.30%)
Jun 12, 2020 1.180 1.200 1.100 1.200 14,700 +0.08(+7.13%)
Jun 11, 2020 1.190 1.250 1.110 1.120 11,001 +0.00(+0.01%)
Jun 10, 2020 1.180 1.250 1.100 1.120 4,607 +0.01(+0.90%)
Jun 09, 2020 1.190 1.240 1.110 1.110 16,554 -0.04(-3.48%)
Jun 08, 2020 1.150 1.250 1.150 1.150 15,379 -0.09(-7.26%)
Jun 05, 2020 1.380 1.380 1.205 1.240 35,100 -0.04(-3.13%)
Jun 04, 2020 1.280 1.280 1.280 1.280 201 +0.05(+4.07%)
Jun 03, 2020 1.170 1.230 1.125 1.230 11,633 +0.04(+3.10%)
Jun 02, 2020 1.220 1.250 1.000 1.193 5,033 +0.04(+3.74%)
Jun 01, 2020 1.110 1.182 1.110 1.150 8,156 +0.07(+6.48%)
May 29, 2020 1.290 1.290 1.030 1.080 6,400 -0.02(-1.82%)
May 28, 2020 1.110 1.140 1.050 1.100 10,107 -0.02(-1.79%)
May 27, 2020 1.110 1.175 1.030 1.120 28,032 -0.03(-2.61%)
May 26, 2020 1.080 1.200 1.080 1.150 10,061 -0.02(-1.71%)
May 22, 2020 1.140 1.170 1.050 1.170 7,100 +0.00(+0.00%)
May 21, 2020 1.130 1.190 1.037 1.170 4,738 +0.09(+8.33%)
May 20, 2020 1.030 1.080 1.030 1.080 1,052 +0.05(+4.85%)
May 19, 2020 0.9894 1.070 0.8750 1.030 135,557 +0.01(+0.98%)
May 18, 2020 1.100 1.100 0.9600 1.020 146,546 -0.03(-2.86%)
May 15, 2020 1.040 1.054 0.9600 1.050 122,600 +0.03(+2.94%)
May 14, 2020 1.040 1.040 0.9850 1.020 11,359 -0.03(-2.86%)
May 13, 2020 1.050 1.130 1.050 1.050 13,982 -0.11(-9.48%)
May 12, 2020 1.080 1.170 1.050 1.160 5,530 -0.07(-5.69%)
May 11, 2020 1.250 1.250 1.150 1.230 2,602 +0.06(+4.72%)
May 08, 2020 1.300 1.330 1.160 1.175 8,500 -0.07(-5.59%)
May 07, 2020 1.240 1.250 1.219 1.244 2,381 +0.00(+0.34%)
May 06, 2020 1.150 1.240 1.150 1.240 600 +0.04(+3.33%)
May 05, 2020 1.190 1.200 1.190 1.200 7,015 +0.02(+1.69%)
May 04, 2020 1.180 1.180 1.180 1.180 40 +0.00(+0.00%)
May 01, 2020 1.135 1.180 1.135 1.180 1,100 +0.05(+4.42%)
Apr 30, 2020 1.140 1.220 1.130 1.130 4,306 +0.02(+1.80%)
Apr 29, 2020 1.060 1.190 1.050 1.110 27,333 -0.03(-2.63%)
Apr 28, 2020 1.140 1.140 1.140 1.140 109 +0.07(+6.54%)
Apr 27, 2020 1.070 1.070 1.070 1.070 14,523 +0.05(+4.78%)
Apr 24, 2020 1.021 1.021 1.021 1.021 500 -0.06(-5.44%)
Apr 22, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Apr 21, 2020 1.150 1.150 1.070 1.100 801 -0.05(-4.35%)
Apr 20, 2020 1.150 1.150 23 +0.00(+0.00%)
Apr 17, 2020 1.050 1.150 1.050 1.150 2,000 +0.03(+2.68%)
Apr 16, 2020 1.090 1.140 1.090 1.120 1,511 -0.01(-0.88%)
Apr 15, 2020 1.130 1.130 1.130 1.130 100 +0.04(+3.67%)
Apr 14, 2020 1.130 1.130 1.020 1.090 4,666 +0.02(+1.87%)
Apr 13, 2020 1.100 1.130 1.035 1.070 960 -0.04(-3.60%)
Apr 09, 2020 0.9900 1.110 0.9801 1.110 14,800 +0.12(+12.12%)
Apr 08, 2020 0.9400 0.9900 0.9400 0.9900 609 +0.00(+0.00%)
Apr 06, 2020 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Apr 03, 2020 0.8744 0.9700 0.8744 0.9700 300 -0.02(-2.01%)
Apr 02, 2020 0.9899 0.9900 0.9899 0.9899 400 +0.04(+4.20%)
Apr 01, 2020 0.9500 0.9500 0.9500 0.9500 23 +0.00(+0.00%)
Mar 31, 2020 1.010 1.010 0.9500 0.9500 6,070 -0.06(-5.94%)
Mar 30, 2020 0.8300 1.010 0.7441 1.010 8,251 +0.01(+1.00%)
Mar 27, 2020 0.8509 1.000 0.8509 1.000 300 -0.04(-4.12%)
Mar 26, 2020 1.020 1.045 0.9702 1.043 18,003 +0.02(+2.25%)
Mar 25, 2020 1.010 1.130 0.9850 1.020 9,377 +0.06(+6.25%)
Mar 24, 2020 1.010 1.010 0.8268 0.9600 9,240 -0.03(-3.03%)
Mar 23, 2020 0.8212 0.9900 0.8211 0.9900 1,626 -0.02(-1.79%)
Mar 20, 2020 1.010 1.050 0.8900 1.008 21,600 -0.12(-10.80%)
Mar 19, 2020 1.130 1.130 1.130 1.130 207 -0.00(-0.04%)
Mar 18, 2020 1.131 1.131 3 +0.00(+0.00%)
Mar 17, 2020 1.131 1.131 1.131 1.131 103 -0.17(-13.05%)
Mar 16, 2020 1.290 1.390 1.010 1.300 7,065 +0.01(+0.78%)
Mar 13, 2020 1.090 1.290 1.053 1.290 6,700 -0.02(-1.47%)
Mar 12, 2020 1.260 1.309 1.260 1.309 2,111 +0.15(+12.73%)
Mar 11, 2020 1.210 1.250 1.150 1.161 62,645 -0.04(-3.22%)
Mar 10, 2020 1.270 1.320 1.080 1.200 34,134 +0.01(+0.84%)
Mar 09, 2020 1.470 1.470 1.010 1.190 26,641 -0.34(-22.22%)
Mar 06, 2020 1.490 1.550 1.420 1.530 5,700 -0.04(-2.55%)
Mar 05, 2020 1.541 1.620 1.500 1.570 5,807 -0.03(-1.88%)
Mar 04, 2020 1.560 1.600 1.530 1.600 11,810 -0.00(-0.25%)
Mar 03, 2020 1.650 1.650 1.604 1.604 752 -0.04(-2.20%)
Mar 02, 2020 1.720 1.720 1.530 1.640 35,443 -0.14(-7.87%)
Feb 28, 2020 1.740 1.880 1.740 1.780 3,800 -0.01(-0.62%)
Feb 27, 2020 1.890 1.890 1.791 1.791 10,264 -0.09(-4.73%)
Feb 26, 2020 1.760 1.880 1.760 1.880 926 +0.09(+5.03%)
Feb 25, 2020 1.890 1.890 1.790 1.790 1,414 +0.02(+1.13%)
Feb 24, 2020 1.770 1.830 1.770 1.770 1,203 -0.08(-4.32%)
Feb 21, 2020 1.718 1.850 1.718 1.850 1,000 -0.04(-2.12%)
Feb 20, 2020 1.890 1.890 1.890 1.890 201 +0.00(+0.00%)
Feb 19, 2020 1.845 1.890 1.843 1.890 2,183 +0.05(+2.72%)
Feb 18, 2020 1.775 1.840 1.775 1.840 600 -0.01(-0.54%)
Feb 14, 2020 1.830 1.850 1.830 1.850 2,300 +0.04(+2.21%)
Feb 13, 2020 1.810 1.810 1.810 1.810 4 +0.00(+0.00%)
Feb 12, 2020 1.745 1.850 1.745 1.810 5,921 +0.03(+1.69%)
Feb 11, 2020 1.710 1.780 1.710 1.780 8,721 +0.07(+4.09%)
Feb 06, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 05, 2020 1.700 1.710 1.655 1.710 13,905 -0.01(-0.47%)
Feb 04, 2020 1.790 1.790 1.718 1.718 1,020 -0.07(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.