Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0736 -0.0007 (-0.94%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.250	2.310	2.120	2.290	340,700	+0.02(+0.85%)
Feb 25, 2021	2.325	2.370	2.160	2.271	597,511	-0.01(-0.41%)
Feb 24, 2021	2.236	2.310	2.200	2.280	323,869	+0.10(+4.59%)
Feb 23, 2021	2.250	2.270	1.958	2.180	632,905	-0.10(-4.39%)
Feb 22, 2021	2.280	2.310	2.240	2.280	348,978	+0.00(+0.00%)
Feb 19, 2021	2.310	2.333	2.270	2.280	373,500	-0.02(-0.74%)
Feb 18, 2021	2.350	2.350	2.245	2.297	279,728	+0.02(+0.75%)
Feb 17, 2021	2.350	2.390	2.200	2.280	335,486	-0.07(-2.98%)
Feb 16, 2021	2.300	2.436	2.250	2.350	500,509	+0.06(+2.84%)
Feb 12, 2021	2.267	2.290	2.192	2.285	245,500	+0.03(+1.50%)
Feb 11, 2021	2.365	2.365	2.200	2.251	380,015	-0.06(-2.55%)
Feb 10, 2021	2.385	2.430	2.230	2.310	574,674	-0.05(-2.12%)
Feb 09, 2021	2.400	2.450	2.327	2.360	411,458	-0.07(-2.88%)
Feb 08, 2021	2.400	2.480	2.338	2.430	971,685	+0.11(+4.74%)
Feb 05, 2021	2.175	2.335	2.172	2.320	444,100	+0.13(+5.94%)
Feb 04, 2021	2.230	2.250	2.150	2.190	376,784	-0.03(-1.51%)
Feb 03, 2021	2.230	2.300	2.160	2.224	623,657	+0.15(+7.01%)
Feb 02, 2021	2.095	2.150	2.050	2.078	472,899	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.