Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	358.12	360.74	353.19	353.92	1,434,352	-5.07(-1.41%)
Mar 30, 2021	363.67	364.81	357.50	358.99	1,410,017	-5.21(-1.43%)
Mar 29, 2021	364.78	373.81	363.25	364.19	1,415,176	-1.91(-0.52%)
Mar 26, 2021	362.54	367.03	360.06	366.11	1,453,475	+4.38(+1.21%)
Mar 25, 2021	356.40	362.75	351.47	361.73	1,750,460	+5.92(+1.66%)
Mar 24, 2021	346.11	357.21	346.11	355.81	2,120,042	+8.91(+2.57%)
Mar 23, 2021	346.33	349.47	343.57	346.90	1,249,549	+0.68(+0.20%)
Mar 22, 2021	347.89	347.89	340.50	346.22	1,469,150	-2.95(-0.84%)
Mar 19, 2021	347.29	354.11	344.01	349.17	3,004,822	+0.80(+0.23%)
Mar 18, 2021	336.18	348.38	336.08	348.37	1,593,173	+11.24(+3.33%)
Mar 17, 2021	339.73	340.40	335.75	337.13	1,442,298	-1.63(-0.48%)
Mar 16, 2021	336.33	339.44	333.70	338.75	1,337,674	+0.75(+0.22%)
Mar 15, 2021	338.33	339.46	331.77	338.00	1,385,726	+1.07(+0.32%)
Mar 12, 2021	331.88	338.31	330.50	336.93	1,299,516	+6.61(+2.00%)
Mar 11, 2021	328.55	333.26	326.21	330.32	1,011,945	+1.47(+0.45%)
Mar 10, 2021	330.78	333.00	325.13	328.85	971,443	-0.25(-0.08%)
Mar 09, 2021	334.45	339.35	328.66	329.10	1,304,802	-4.61(-1.38%)
Mar 08, 2021	328.71	336.37	326.54	333.71	1,524,562	+5.89(+1.80%)
Mar 05, 2021	318.12	329.97	317.17	327.83	1,797,495	+11.90(+3.77%)
Mar 04, 2021	312.34	320.07	309.66	315.93	2,002,009	+6.66(+2.15%)
Mar 03, 2021	304.64	313.23	303.79	309.27	1,114,297	+3.00(+0.98%)
Mar 02, 2021	304.61	311.13	303.31	306.27	1,351,467	+0.18(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services