Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.09	10.36	9.400	9.670	15,160,000	-0.45(-4.45%)
Feb 25, 2021	11.04	11.44	10.03	10.12	14,283,461	-0.85(-7.75%)
Feb 24, 2021	11.01	11.40	10.73	10.97	11,269,543	-0.04(-0.36%)
Feb 23, 2021	11.78	12.22	10.06	11.01	22,161,552	-1.81(-14.12%)
Feb 22, 2021	13.71	14.04	12.76	12.82	11,415,623	-0.33(-2.51%)
Feb 19, 2021	12.99	13.44	12.79	13.15	10,984,800	+0.34(+2.65%)
Feb 18, 2021	13.78	14.02	12.62	12.81	14,025,106	-1.17(-8.37%)
Feb 17, 2021	13.79	14.42	13.66	13.98	9,757,287	-0.10(-0.71%)
Feb 16, 2021	14.50	14.51	13.58	14.08	12,757,201	-0.31(-2.15%)
Feb 12, 2021	14.94	15.58	14.34	14.39	13,034,200	-0.54(-3.62%)
Feb 11, 2021	15.04	15.75	14.52	14.93	13,962,816	-0.36(-2.35%)
Feb 10, 2021	16.00	16.66	15.07	15.29	18,465,286	-0.83(-5.15%)
Feb 09, 2021	16.63	17.20	15.62	16.12	28,161,032	-0.39(-2.36%)
Feb 08, 2021	14.04	17.25	13.81	16.51	36,988,328	+2.55(+18.27%)
Feb 05, 2021	13.92	14.38	13.63	13.96	10,284,500	+0.06(+0.43%)
Feb 04, 2021	14.06	14.95	13.61	13.90	17,295,032	-0.21(-1.49%)
Feb 03, 2021	13.77	14.48	13.00	14.11	17,824,112	+0.21(+1.51%)
Feb 02, 2021	14.77	15.05	13.13	13.90	25,091,014	-0.73(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.