Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.74	37.49	35.55	37.05	1,300,600	-0.35(-0.94%)
Feb 25, 2021	37.11	39.33	37.11	37.40	1,898,469	+0.40(+1.08%)
Feb 24, 2021	35.64	37.26	35.64	37.00	619,365	+1.59(+4.49%)
Feb 23, 2021	35.63	36.06	34.87	35.41	839,476	-0.54(-1.50%)
Feb 22, 2021	35.37	36.31	35.25	35.95	747,873	+0.21(+0.59%)
Feb 19, 2021	34.69	35.95	34.69	35.74	1,136,100	+1.08(+3.12%)
Feb 18, 2021	34.05	35.27	34.02	34.66	1,070,922	+0.59(+1.73%)
Feb 17, 2021	34.09	34.43	33.56	34.07	617,557	-0.41(-1.19%)
Feb 16, 2021	35.91	35.99	34.46	34.48	566,930	-1.14(-3.20%)
Feb 12, 2021	35.26	36.11	34.82	35.62	1,264,700	+0.32(+0.91%)
Feb 11, 2021	34.00	35.30	33.23	35.30	1,334,458	+1.15(+3.37%)
Feb 10, 2021	33.59	34.20	33.25	34.15	824,761	+0.78(+2.34%)
Feb 09, 2021	33.22	33.71	32.90	33.37	705,796	+0.04(+0.12%)
Feb 08, 2021	32.07	33.37	31.82	33.33	1,392,132	+1.44(+4.52%)
Feb 05, 2021	31.29	32.00	31.06	31.89	1,017,000	+0.99(+3.20%)
Feb 04, 2021	31.16	31.31	30.53	30.90	1,237,317	-0.26(-0.83%)
Feb 03, 2021	30.75	31.37	30.70	31.16	751,540	+0.28(+0.91%)
Feb 02, 2021	31.41	31.41	30.72	30.88	646,674	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.