Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2150 0.2050 0.2150 61,350 +0.01(+4.88%)
Apr 29, 2021 0.2200 0.2200 0.2050 0.2050 214,821 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2100 0.2050 0.2100 74,576 -0.01(-2.33%)
Apr 27, 2021 0.2100 0.2200 0.2100 0.2150 24,707 +0.01(+4.88%)
Apr 26, 2021 0.2150 0.2150 0.2050 0.2050 171,248 -0.01(-4.65%)
Apr 23, 2021 0.2150 0.2150 0.2100 0.2150 192,808 +0.00(+0.00%)
Apr 22, 2021 0.2200 0.2300 0.2100 0.2150 369,237 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2200 0.2150 0.2150 168,448 -0.01(-2.27%)
Apr 20, 2021 0.2150 0.2250 0.2100 0.2200 313,503 +0.01(+2.33%)
Apr 19, 2021 0.2050 0.2150 0.2000 0.2150 603,497 +0.01(+2.38%)
Apr 16, 2021 0.1800 0.2150 0.1800 0.2100 1,212,520 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2250 0.2000 0.2100 507,258 -0.02(-6.67%)
Apr 14, 2021 0.2400 0.2400 0.2200 0.2250 347,314 -0.01(-6.25%)
Apr 13, 2021 0.2300 0.2400 0.2200 0.2400 283,197 +0.01(+4.35%)
Apr 12, 2021 0.2300 0.2400 0.2200 0.2300 2,937,246 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2200 0.2300 684,329 +0.01(+2.22%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2250 759,111 -0.01(-4.26%)
Apr 07, 2021 0.2450 0.2450 0.2300 0.2350 461,386 -0.01(-4.08%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 239,930 -0.01(-2.00%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2500 202,896 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Mar 31, 2021 0.2450 0.2600 0.2300 0.2600 509,371 +0.02(+6.12%)
Mar 30, 2021 0.2500 0.2550 0.2450 0.2450 153,914 -0.02(-5.77%)
Mar 29, 2021 0.2600 0.2650 0.2500 0.2600 139,670 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2650 0.2350 0.2600 849,237 +0.03(+10.64%)
Mar 25, 2021 0.2600 0.2600 0.2300 0.2350 1,647,041 -0.02(-7.84%)
Mar 24, 2021 0.2850 0.2950 0.2550 0.2550 1,756,484 -0.03(-12.07%)
Mar 23, 2021 0.2900 0.3300 0.2850 0.2900 3,133,556 +0.01(+3.57%)
Mar 22, 2021 0.2800 0.2950 0.2700 0.2800 920,152 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2850 0.2600 0.2800 1,648,324 +0.01(+1.82%)
Mar 18, 2021 0.3000 0.3150 0.2750 0.2750 1,892,373 -0.02(-6.78%)
Mar 17, 2021 0.3000 0.3300 0.2750 0.2950 3,040,824 -0.02(-4.84%)
Mar 16, 2021 0.4000 0.4000 0.3000 0.3100 3,045,246 -0.09(-21.52%)
Mar 15, 2021 0.3400 0.4250 0.3150 0.3950 1,775,593 +0.05(+14.49%)
Mar 12, 2021 0.3150 0.3550 0.3150 0.3450 896,162 +0.03(+11.29%)
Mar 11, 2021 0.3100 0.3150 0.3000 0.3100 151,365 +0.01(+3.33%)
Mar 10, 2021 0.3050 0.3100 0.2900 0.3000 500,245 -0.01(-1.64%)
Mar 09, 2021 0.3200 0.3200 0.2900 0.3050 253,669 +0.00(+0.00%)
Mar 08, 2021 0.3450 0.3450 0.2950 0.3050 277,552 +0.02(+5.17%)
Mar 05, 2021 0.2900 0.3000 0.2750 0.2900 225,692 -0.01(-1.69%)
Mar 04, 2021 0.3250 0.3250 0.2700 0.2950 987,157 -0.01(-1.67%)
Mar 03, 2021 0.3450 0.3450 0.2950 0.3000 576,588 -0.04(-10.45%)
Mar 02, 2021 0.3850 0.3900 0.3300 0.3350 670,291 -0.03(-9.46%)
Mar 01, 2021 0.2850 0.4050 0.2800 0.3700 2,667,035 +0.09(+32.14%)
Feb 26, 2021 0.2900 0.2900 0.2700 0.2800 485,854 -0.01(-3.45%)
Feb 25, 2021 0.3200 0.3200 0.2800 0.2900 394,728 -0.01(-3.33%)
Feb 24, 2021 0.2800 0.3200 0.2750 0.3000 676,242 +0.02(+7.14%)
Feb 23, 2021 0.2750 0.2900 0.2650 0.2800 616,520 +0.01(+1.82%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2750 294,565 -0.01(-1.79%)
Feb 19, 2021 0.2850 0.2850 0.2650 0.2800 254,834 +0.01(+3.70%)
Feb 18, 2021 0.2750 0.2800 0.2650 0.2700 210,904 -0.01(-5.26%)
Feb 17, 2021 0.2950 0.2950 0.2800 0.2850 267,148 -0.01(-1.72%)
Feb 16, 2021 0.2900 0.2900 0.2800 0.2900 208,504 +0.01(+5.45%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 11, 2021 0.2750 0.2900 0.2700 0.2800 382,616 +0.02(+5.66%)
Feb 10, 2021 0.2950 0.2950 0.2650 0.2650 682,609 -0.02(-7.02%)
Feb 09, 2021 0.2900 0.2900 0.2800 0.2850 22,142 +0.00(+0.00%)
Feb 08, 2021 0.2900 0.2950 0.2750 0.2850 371,982 +0.00(+0.00%)
Feb 05, 2021 0.2800 0.2850 0.2700 0.2850 517,414 +0.01(+5.56%)
Feb 04, 2021 0.2800 0.2800 0.2700 0.2700 150,561 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.2900 0.2650 0.2700 387,619 -0.02(-6.90%)
Feb 02, 2021 0.2800 0.2900 0.2650 0.2900 164,172 +0.01(+1.75%)
Feb 01, 2021 0.2800 0.2950 0.2800 0.2850 153,941 +0.00(+0.00%)
Jan 29, 2021 0.2850 0.3050 0.2850 0.2850 313,808 -0.01(-1.72%)
Jan 28, 2021 0.2950 0.2950 0.2800 0.2900 200,055 -0.02(-6.45%)
Jan 27, 2021 0.3100 0.3400 0.2900 0.3100 320,098 -0.01(-3.13%)
Jan 26, 2021 0.3350 0.3400 0.3150 0.3200 244,091 -0.01(-3.03%)
Jan 25, 2021 0.3250 0.3350 0.3100 0.3300 553,424 +0.01(+3.13%)
Jan 22, 2021 0.3000 0.3200 0.2900 0.3200 487,079 +0.02(+6.67%)
Jan 21, 2021 0.2950 0.3000 0.2800 0.3000 559,113 +0.01(+3.45%)
Jan 20, 2021 0.2650 0.2900 0.2650 0.2900 229,634 +0.02(+9.43%)
Jan 19, 2021 0.2650 0.2750 0.2500 0.2650 512,578 +0.01(+1.92%)
Jan 18, 2021 0.2650 0.2700 0.2600 0.2600 194,944 -0.02(-7.14%)
Jan 15, 2021 0.2700 0.2800 0.2550 0.2800 548,124 +0.01(+1.82%)
Jan 14, 2021 0.2900 0.2900 0.2600 0.2750 179,918 -0.01(-1.79%)
Jan 13, 2021 0.2650 0.2850 0.2600 0.2800 112,750 +0.01(+3.70%)
Jan 12, 2021 0.2750 0.2750 0.2450 0.2700 396,111 +0.00(+0.00%)
Jan 11, 2021 0.2850 0.2850 0.2650 0.2700 224,159 -0.01(-3.57%)
Jan 08, 2021 0.2900 0.2900 0.2700 0.2800 108,625 -0.00(-1.75%)
Jan 07, 2021 0.2750 0.2900 0.2700 0.2850 232,497 +0.00(+1.79%)
Jan 06, 2021 0.2850 0.2950 0.2750 0.2800 104,474 +0.00(+0.00%)
Jan 05, 2021 0.2850 0.2900 0.2750 0.2800 158,702 +0.00(+0.00%)
Jan 04, 2021 0.3100 0.3100 0.2750 0.2800 424,152 -0.02(-6.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 30, 2020 0.2900 0.3100 0.2900 0.3100 117,194 +0.02(+5.08%)
Dec 29, 2020 0.3100 0.3200 0.2950 0.2950 394,955 -0.02(-4.84%)
Dec 24, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 23, 2020 0.2700 0.3100 0.2550 0.3050 526,432 +0.04(+15.09%)
Dec 22, 2020 0.2550 0.2650 0.2450 0.2650 680,262 +0.01(+1.92%)
Dec 21, 2020 0.2850 0.2850 0.2550 0.2600 459,293 -0.01(-3.70%)
Dec 18, 2020 0.2850 0.2900 0.2700 0.2700 171,728 -0.01(-3.57%)
Dec 17, 2020 0.2900 0.2900 0.2750 0.2800 72,371 +0.01(+1.82%)
Dec 16, 2020 0.2950 0.3000 0.2700 0.2750 431,010 -0.02(-6.78%)
Dec 15, 2020 0.3100 0.3150 0.2900 0.2950 48,584 -0.02(-6.35%)
Dec 14, 2020 0.2950 0.3150 0.2750 0.3150 301,685 +0.02(+5.00%)
Dec 11, 2020 0.3050 0.3050 0.2900 0.3000 78,675 +0.01(+3.45%)
Dec 10, 2020 0.2800 0.2900 0.2700 0.2900 146,333 +0.01(+3.57%)
Dec 09, 2020 0.2950 0.3000 0.2800 0.2800 266,516 -0.01(-5.08%)
Dec 08, 2020 0.3150 0.3150 0.2950 0.2950 173,551 -0.02(-4.84%)
Dec 07, 2020 0.3300 0.3350 0.3050 0.3100 164,599 -0.02(-6.06%)
Dec 04, 2020 0.3200 0.3300 0.3150 0.3300 149,926 +0.02(+6.45%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3100 138,687 +0.00(+0.00%)
Dec 02, 2020 0.3200 0.3200 0.2950 0.3100 188,539 -0.02(-4.62%)
Dec 01, 2020 0.3450 0.3450 0.3150 0.3250 112,550 -0.01(-1.52%)
Nov 30, 2020 0.3000 0.3300 0.3000 0.3300 347,604 +0.04(+11.86%)
Nov 27, 2020 0.2700 0.3150 0.2700 0.2950 345,885 +0.02(+7.27%)
Nov 26, 2020 0.2800 0.2800 0.2650 0.2750 86,868 +0.00(+0.00%)
Nov 25, 2020 0.2700 0.2900 0.2550 0.2750 478,612 +0.02(+7.84%)
Nov 24, 2020 0.2450 0.2800 0.2400 0.2550 442,254 +0.01(+2.00%)
Nov 23, 2020 0.2850 0.2850 0.2300 0.2500 1,185,233 -0.03(-12.28%)
Nov 20, 2020 0.3000 0.3000 0.2800 0.2850 338,400 -0.01(-1.72%)
Nov 19, 2020 0.3000 0.3050 0.2900 0.2900 383,967 -0.02(-4.92%)
Nov 18, 2020 0.3150 0.3200 0.3000 0.3050 274,592 -0.01(-1.61%)
Nov 17, 2020 0.3300 0.3300 0.3000 0.3100 221,655 -0.01(-1.59%)
Nov 16, 2020 0.3300 0.3300 0.3150 0.3150 85,007 -0.01(-1.56%)
Nov 13, 2020 0.3200 0.3200 0.3100 0.3200 111,469 +0.01(+3.23%)
Nov 12, 2020 0.3200 0.3250 0.3100 0.3100 185,231 -0.01(-1.59%)
Nov 11, 2020 0.3100 0.3200 0.3000 0.3150 242,971 +0.02(+5.00%)
Nov 10, 2020 0.3050 0.3100 0.2950 0.3000 287,769 -0.01(-3.23%)
Nov 09, 2020 0.3350 0.3350 0.2800 0.3100 728,262 -0.03(-7.46%)
Nov 06, 2020 0.3450 0.3600 0.3300 0.3350 398,559 -0.01(-1.47%)
Nov 05, 2020 0.3850 0.3850 0.3400 0.3400 599,127 -0.03(-8.11%)
Nov 04, 2020 0.3750 0.3800 0.3700 0.3700 93,697 +0.00(+0.00%)
Nov 03, 2020 0.3850 0.3950 0.3650 0.3700 295,780 -0.01(-2.63%)
Nov 02, 2020 0.3900 0.3900 0.3700 0.3800 163,804 -0.02(-3.80%)
Oct 30, 2020 0.3950 0.4300 0.3950 0.3950 509,893 -0.01(-1.25%)
Oct 29, 2020 0.3800 0.4000 0.3800 0.4000 192,493 +0.02(+5.26%)
Oct 28, 2020 0.3900 0.3900 0.3800 0.3800 321,120 -0.01(-2.56%)
Oct 27, 2020 0.3800 0.3900 0.3700 0.3900 325,512 +0.03(+6.85%)
Oct 26, 2020 0.3750 0.3900 0.3650 0.3650 236,852 -0.02(-3.95%)
Oct 23, 2020 0.3900 0.3900 0.3650 0.3800 210,363 +0.00(+0.00%)
Oct 22, 2020 0.3650 0.3900 0.3550 0.3800 490,410 +0.02(+5.56%)
Oct 21, 2020 0.3500 0.3650 0.3500 0.3600 216,863 +0.01(+1.41%)
Oct 20, 2020 0.3600 0.3600 0.3500 0.3550 196,321 -0.01(-1.39%)
Oct 19, 2020 0.3600 0.3700 0.3500 0.3600 259,578 +0.00(+0.00%)
Oct 16, 2020 0.3550 0.3700 0.3500 0.3600 205,188 +0.00(+0.00%)
Oct 15, 2020 0.3700 0.3700 0.3600 0.3600 101,019 -0.02(-4.00%)
Oct 14, 2020 0.3650 0.3750 0.3550 0.3750 115,460 +0.02(+4.17%)
Oct 13, 2020 0.3800 0.3800 0.3600 0.3600 223,742 -0.01(-2.70%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Oct 08, 2020 0.3650 0.3650 0.3600 0.3650 58,200 +0.01(+1.39%)
Oct 07, 2020 0.3800 0.3800 0.3550 0.3600 143,219 -0.01(-2.70%)
Oct 06, 2020 0.3600 0.3800 0.3600 0.3700 149,178 +0.01(+2.78%)
Oct 05, 2020 0.3900 0.4000 0.3550 0.3600 435,119 -0.03(-6.49%)
Oct 02, 2020 0.3800 0.4000 0.3750 0.3850 151,578 -0.01(-1.28%)
Oct 01, 2020 0.3900 0.4000 0.3900 0.3900 86,226 -0.01(-2.50%)
Sep 30, 2020 0.4150 0.4200 0.3900 0.4000 288,505 +0.00(+0.00%)
Sep 29, 2020 0.3750 0.4100 0.3700 0.4000 271,109 +0.04(+9.59%)
Sep 28, 2020 0.3700 0.3850 0.3650 0.3650 159,361 +0.01(+1.39%)
Sep 25, 2020 0.3650 0.3700 0.3550 0.3600 63,453 -0.02(-4.00%)
Sep 24, 2020 0.3650 0.3800 0.3450 0.3750 183,936 +0.01(+1.35%)
Sep 23, 2020 0.3850 0.3850 0.3600 0.3700 387,379 -0.01(-1.33%)
Sep 22, 2020 0.3950 0.3950 0.3750 0.3750 427,050 -0.02(-3.85%)
Sep 21, 2020 0.3950 0.4150 0.3800 0.3900 433,713 -0.01(-1.27%)
Sep 18, 2020 0.4000 0.4100 0.3700 0.3950 359,943 -0.01(-1.25%)
Sep 17, 2020 0.4200 0.4200 0.3900 0.4000 186,695 -0.02(-4.76%)
Sep 16, 2020 0.4100 0.4200 0.4000 0.4200 289,571 +0.03(+7.69%)
Sep 15, 2020 0.4200 0.4250 0.3900 0.3900 270,122 -0.03(-7.14%)
Sep 14, 2020 0.4100 0.4200 0.4000 0.4200 218,386 +0.01(+1.20%)
Sep 11, 2020 0.3900 0.4250 0.3900 0.4150 543,062 +0.02(+5.06%)
Sep 10, 2020 0.4450 0.4500 0.3900 0.3950 899,268 -0.04(-10.23%)
Sep 09, 2020 0.3250 0.4450 0.3250 0.4400 1,724,591 +0.12(+37.50%)
Sep 08, 2020 0.3250 0.3350 0.3100 0.3200 284,766 -0.01(-1.54%)
Sep 04, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 03, 2020 0.3300 0.3350 0.3200 0.3250 243,264 -0.01(-1.52%)
Sep 02, 2020 0.3400 0.3650 0.3100 0.3300 781,070 +0.01(+3.13%)
Sep 01, 2020 0.2950 0.3400 0.2950 0.3200 351,251 +0.02(+6.67%)
Aug 31, 2020 0.3500 0.3500 0.2900 0.3000 926,433 -0.05(-14.29%)
Aug 28, 2020 0.3500 0.3600 0.3350 0.3500 392,182 -0.01(-2.78%)
Aug 27, 2020 0.4000 0.4000 0.3300 0.3600 735,408 -0.03(-7.69%)
Aug 26, 2020 0.3900 0.4200 0.3750 0.3900 428,180 +0.01(+2.63%)
Aug 25, 2020 0.3950 0.3950 0.3800 0.3800 325,817 -0.01(-1.30%)
Aug 24, 2020 0.4100 0.4100 0.3850 0.3850 509,943 -0.03(-7.23%)
Aug 21, 2020 0.4250 0.4250 0.4050 0.4150 322,477 -0.01(-2.35%)
Aug 20, 2020 0.4200 0.4300 0.4000 0.4250 239,230 +0.01(+2.41%)
Aug 19, 2020 0.4000 0.4200 0.3800 0.4150 733,458 +0.01(+2.47%)
Aug 18, 2020 0.4400 0.4400 0.4050 0.4050 425,409 -0.03(-6.90%)
Aug 17, 2020 0.4350 0.4500 0.4000 0.4350 574,787 +0.01(+1.16%)
Aug 14, 2020 0.4650 0.4650 0.4200 0.4300 411,875 -0.01(-1.15%)
Aug 13, 2020 0.4050 0.4350 0.4000 0.4350 279,310 +0.03(+6.10%)
Aug 12, 2020 0.4600 0.4750 0.3950 0.4100 812,657 -0.03(-6.82%)
Aug 11, 2020 0.3900 0.4550 0.3800 0.4400 963,612 +0.03(+7.32%)
Aug 10, 2020 0.4300 0.4300 0.3800 0.4100 406,738 -0.01(-2.38%)
Aug 07, 2020 0.4300 0.4300 0.3850 0.4200 569,171 +0.00(+0.00%)
Aug 06, 2020 0.4750 0.4850 0.4050 0.4200 1,415,079 -0.05(-11.58%)
Aug 05, 2020 0.5400 0.5700 0.4750 0.4750 1,777,342 -0.05(-8.65%)
Aug 04, 2020 0.3850 0.5200 0.3800 0.5200 2,431,108 +0.15(+38.67%)
Jul 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 30, 2020 0.4100 0.4100 0.3600 0.3800 542,562 -0.02(-5.00%)
Jul 29, 2020 0.4300 0.4300 0.3650 0.4000 2,134,067 -0.03(-6.98%)
Jul 28, 2020 0.5100 0.5300 0.4150 0.4300 2,990,562 -0.08(-15.69%)
Jul 27, 2020 0.6800 0.6900 0.5100 0.5100 2,451,531 -0.09(-15.00%)
Jul 24, 2020 0.6200 0.6600 0.5800 0.6000 2,659,480 -0.03(-4.76%)
Jul 23, 2020 0.5300 0.7200 0.4800 0.6300 7,185,963 +0.10(+18.87%)
Jul 22, 2020 0.5800 0.7000 0.5200 0.5300 5,319,738 -0.09(-14.52%)
Jul 21, 2020 0.8200 0.8300 0.6200 0.6200 4,705,291 -0.15(-19.48%)
Jul 20, 2020 0.7600 1.000 0.7400 0.7700 8,225,714 +0.13(+20.31%)
Jul 17, 2020 0.5800 0.6500 0.5600 0.6400 3,616,951 +0.11(+20.75%)
Jul 16, 2020 0.4300 0.5700 0.4100 0.5300 4,728,273 +0.10(+21.84%)
Jul 15, 2020 0.3950 0.4600 0.3500 0.4350 3,820,810 +0.09(+26.09%)
Jul 14, 2020 0.4300 0.4350 0.3400 0.3450 2,844,887 -0.05(-11.54%)
Jul 13, 2020 0.2900 0.4650 0.2900 0.3900 8,576,845 +0.12(+47.17%)
Jul 10, 2020 0.2200 0.2650 0.2200 0.2650 1,240,812 +0.05(+23.26%)
Jul 09, 2020 0.2300 0.2300 0.2000 0.2150 594,748 -0.02(-6.52%)
Jul 08, 2020 0.2650 0.2700 0.2250 0.2300 936,451 -0.04(-13.21%)
Jul 07, 2020 0.2800 0.2850 0.2500 0.2650 1,821,513 -0.01(-3.64%)
Jul 06, 2020 0.2300 0.2850 0.2100 0.2750 2,635,665 +0.07(+30.95%)
Jul 03, 2020 0.1900 0.2300 0.1800 0.2100 1,959,691 +0.02(+13.51%)
Jul 02, 2020 0.1700 0.2450 0.1700 0.1850 2,929,781 +0.03(+19.35%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1300 136,950 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1300 189,020 -0.02(-13.33%)
Jun 25, 2020 0.1600 0.1600 0.1400 0.1500 377,223 -0.01(-6.25%)
Jun 24, 2020 0.1450 0.1750 0.1350 0.1600 988,270 +0.02(+14.29%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 103,000 +0.01(+7.69%)
Jun 22, 2020 0.1300 0.1300 0.1250 0.1300 22,500 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1300 0.1300 90,509 +0.01(+4.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1250 34,516 -0.01(-7.41%)
Jun 16, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 15, 2020 0.1300 0.1300 0.1200 0.1200 49,000 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 36,454 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1400 0.1250 0.1250 63,000 -0.02(-16.67%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1500 39,991 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1500 0.1300 0.1500 18,563 +0.01(+11.11%)
Jun 08, 2020 0.1450 0.1450 0.1350 0.1350 30,347 -0.01(-3.57%)
Jun 05, 2020 0.1350 0.1550 0.1350 0.1400 94,167 +0.01(+7.69%)
Jun 04, 2020 0.1250 0.1600 0.1250 0.1300 303,582 -0.01(-3.70%)
Jun 03, 2020 0.1050 0.1400 0.1050 0.1350 468,991 +0.03(+22.73%)
Jun 02, 2020 0.1050 0.1100 0.1050 0.1100 102,500 +0.01(+4.76%)
Jun 01, 2020 0.1050 0.1050 0.1050 0.1050 88,290 -0.01(-4.55%)
May 29, 2020 0.1050 0.1100 0.1050 0.1100 186,000 +0.00(+0.00%)
May 28, 2020 0.1050 0.1150 0.1050 0.1100 138,500 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 91,499 -0.01(-4.35%)
May 26, 2020 0.1150 0.1200 0.1150 0.1150 90,895 +0.00(+0.00%)
May 25, 2020 0.1200 0.1300 0.1150 0.1150 249,516 -0.00(-4.17%)
May 22, 2020 0.1100 0.1200 0.1100 0.1200 185,028 +0.01(+9.09%)
May 21, 2020 0.1100 0.1100 0.1000 0.1100 53,700 +0.00(+0.00%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 77,500 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1000 0.1100 112,840 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 118,754 -0.01(-5.00%)
May 13, 2020 0.1150 0.1150 0.1000 0.1000 193,141 -0.01(-9.09%)
May 12, 2020 0.1100 0.1200 0.1100 0.1100 140,775 +0.00(+0.00%)
May 11, 2020 0.1150 0.1150 0.1050 0.1100 96,850 +0.00(+0.00%)
May 08, 2020 0.1150 0.1300 0.1000 0.1100 537,783 -0.01(-4.35%)
May 07, 2020 0.1300 0.1300 0.0950 0.1150 1,385,137 -0.03(-23.33%)
May 06, 2020 0.0950 0.1900 0.0950 0.1500 456,078 +0.06(+76.47%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 20,524 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.