Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 56.63 56.89 56.12 56.56 2,183,600 -0.81(-1.41%)
Oct 29, 2020 57.11 57.69 56.63 57.37 2,155,385 -0.06(-0.10%)
Oct 28, 2020 58.05 58.48 57.29 57.43 2,437,200 -2.55(-4.25%)
Oct 27, 2020 59.13 60.45 59.12 59.97 2,110,972 +0.59(+0.99%)
Oct 26, 2020 59.40 59.56 59.01 59.39 1,114,511 -0.75(-1.25%)
Oct 23, 2020 60.48 60.63 59.82 60.14 933,409 -0.10(-0.16%)
Oct 22, 2020 60.65 60.69 60.20 60.24 1,317,737 -0.04(-0.07%)
Oct 21, 2020 60.42 61.01 60.27 60.28 1,137,837 -0.75(-1.23%)
Oct 20, 2020 61.29 61.40 60.93 61.03 988,563 +0.64(+1.07%)
Oct 19, 2020 61.13 61.29 60.28 60.39 806,091 -0.70(-1.15%)
Oct 16, 2020 61.16 61.27 60.91 61.09 1,287,774 +0.44(+0.72%)
Oct 15, 2020 60.65 60.89 60.52 60.66 1,109,002 -1.06(-1.72%)
Oct 14, 2020 61.67 62.18 61.44 61.72 1,146,177 +0.16(+0.26%)
Oct 13, 2020 61.34 61.72 61.34 61.56 1,046,247 +0.03(+0.05%)
Oct 12, 2020 61.68 62.00 61.52 61.53 1,155,055 -0.38(-0.61%)
Oct 09, 2020 61.47 61.97 61.35 61.91 1,953,846 +1.51(+2.50%)
Oct 08, 2020 60.36 60.65 60.25 60.40 1,043,195 +0.02(+0.03%)
Oct 07, 2020 60.24 60.50 60.16 60.38 950,363 +0.28(+0.46%)
Oct 06, 2020 61.05 61.05 59.96 60.10 1,242,236 -1.12(-1.83%)
Oct 05, 2020 61.09 61.34 60.96 61.22 1,019,612 +0.42(+0.68%)
Oct 02, 2020 60.34 61.03 60.28 60.81 1,205,183 +0.59(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.