Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.04 NAD -0.00 (-0.00%)
Streaming Realtime Price Updated: 10:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.72 14.72 14.72 0 +0.02(+0.14%)
Dec 30, 2020 14.70 14.70 14.70 14.70 2 +0.08(+0.52%)
Dec 29, 2020 14.62 14.62 14.62 14.62 1 +0.01(+0.04%)
Dec 28, 2020 14.61 14.61 14.61 14.61 2 -0.01(-0.03%)
Dec 24, 2020 14.62 14.62 14.62 0 +0.00(+0.02%)
Dec 23, 2020 14.62 14.62 14.62 14.62 2 -0.04(-0.29%)
Dec 22, 2020 14.66 14.66 14.66 14.66 1 +0.04(+0.25%)
Dec 21, 2020 14.63 14.63 14.62 14.62 2 -0.23(-1.54%)
Dec 18, 2020 14.85 14.85 14.85 0 +0.19(+1.30%)
Dec 17, 2020 14.66 14.66 14.66 14.66 2 -0.24(-1.64%)
Dec 16, 2020 14.91 14.91 14.91 14.91 2 -0.18(-1.20%)
Dec 14, 2020 15.09 15.09 15.09 0 -0.01(-0.05%)
Dec 11, 2020 15.10 15.10 15.10 0 +0.05(+0.30%)
Dec 10, 2020 15.05 15.05 15.05 15.05 1 +0.06(+0.37%)
Dec 09, 2020 15.00 15.00 14.99 14.99 3 -0.07(-0.47%)
Dec 08, 2020 15.07 15.07 15.06 15.06 2 -0.09(-0.57%)
Dec 07, 2020 15.15 15.15 15.15 15.15 2 -0.12(-0.78%)
Dec 04, 2020 15.27 15.27 15.27 0 +0.06(+0.40%)
Dec 03, 2020 15.41 15.41 15.21 15.21 3 -0.20(-1.30%)
Dec 02, 2020 15.41 15.41 15.41 15.41 1 +0.07(+0.44%)
Dec 01, 2020 15.35 15.35 15.34 15.34 2 -0.09(-0.55%)
Nov 30, 2020 15.43 15.43 15.43 15.43 1 +0.16(+1.06%)
Nov 27, 2020 15.27 15.27 15.27 0 -0.03(-0.19%)
Nov 25, 2020 15.30 15.30 15.30 0 -0.03(-0.21%)
Nov 24, 2020 15.33 15.33 15.33 15.33 2 -0.10(-0.66%)
Nov 23, 2020 15.43 15.43 15.43 15.43 1 +0.07(+0.49%)
Nov 20, 2020 15.35 15.35 15.35 0 -0.04(-0.29%)
Nov 19, 2020 15.40 15.40 15.40 15.40 2 -0.00(-0.03%)
Nov 18, 2020 15.33 15.40 15.33 15.40 3 +0.07(+0.46%)
Nov 17, 2020 15.33 15.33 15.33 15.33 1 -0.17(-1.07%)
Nov 16, 2020 15.51 15.51 15.50 15.50 2 -0.14(-0.92%)
Nov 13, 2020 15.64 15.64 15.64 0 +0.04(+0.28%)
Nov 12, 2020 15.60 15.60 15.60 15.60 1 -0.55(-3.41%)
Nov 09, 2020 16.15 16.15 16.15 0 +0.44(+2.80%)
Nov 06, 2020 15.71 15.71 15.71 0 -0.38(-2.36%)
Nov 04, 2020 16.09 16.09 16.09 0 -0.04(-0.25%)
Nov 03, 2020 16.13 16.13 16.13 16.13 1 +0.00(+0.00%)
Nov 02, 2020 16.13 16.13 16.13 16.13 1 -0.21(-1.28%)
Oct 30, 2020 16.34 16.34 16.34 0 -0.05(-0.30%)
Oct 29, 2020 16.39 16.39 16.39 16.39 2 -0.01(-0.07%)
Oct 28, 2020 16.40 16.40 16.40 16.40 1 +0.20(+1.23%)
Oct 27, 2020 16.21 16.21 16.20 16.20 3 -0.04(-0.22%)
Oct 26, 2020 16.23 16.23 16.23 16.23 2 +0.01(+0.04%)
Oct 23, 2020 16.23 16.23 16.23 0 -0.13(-0.80%)
Oct 22, 2020 16.37 16.37 16.36 16.36 2 -0.18(-1.10%)
Oct 21, 2020 16.54 16.54 16.54 16.54 1 +0.05(+0.28%)
Oct 20, 2020 16.50 16.50 16.49 16.49 2 -0.00(-0.02%)
Oct 19, 2020 16.50 16.50 16.49 16.50 3 -0.09(-0.52%)
Oct 16, 2020 16.58 16.58 16.58 0 +0.05(+0.27%)
Oct 15, 2020 16.53 16.54 16.53 16.54 2 +0.01(+0.04%)
Oct 14, 2020 16.53 16.53 16.53 16.53 1 +0.07(+0.43%)
Oct 13, 2020 16.46 16.46 16.46 16.46 2 -0.08(-0.50%)
Oct 09, 2020 16.54 16.54 16.54 0 -0.08(-0.46%)
Oct 08, 2020 16.62 16.62 16.62 16.62 3 -1.45(-8.05%)
Oct 07, 2020 18.07 18.07 18.07 18.07 1 +1.61(+9.80%)
Oct 05, 2020 16.46 16.46 16.46 0 -0.32(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.