Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.550 1.600 1.545 1.550 69,245 +0.00(+0.00%)
Jun 29, 2020 1.580 1.640 1.520 1.550 65,545 -0.01(-0.64%)
Jun 26, 2020 1.600 1.650 1.520 1.560 151,400 -0.09(-5.45%)
Jun 25, 2020 1.600 1.660 1.580 1.650 125,633 -0.01(-0.60%)
Jun 24, 2020 1.750 1.750 1.600 1.660 424,486 -0.10(-5.68%)
Jun 23, 2020 1.800 1.830 1.700 1.760 538,542 +0.02(+1.15%)
Jun 22, 2020 1.700 1.770 1.700 1.740 173,198 +0.00(+0.00%)
Jun 19, 2020 1.810 1.840 1.710 1.740 181,400 -0.08(-4.40%)
Jun 18, 2020 1.690 1.870 1.690 1.820 405,206 +0.07(+4.00%)
Jun 17, 2020 1.700 1.790 1.650 1.750 475,119 +0.00(+0.00%)
Jun 16, 2020 1.760 1.850 1.700 1.750 283,803 -0.01(-0.57%)
Jun 15, 2020 1.620 1.790 1.600 1.760 328,868 -0.01(-0.56%)
Jun 12, 2020 1.770 1.910 1.660 1.770 518,200 +0.10(+5.99%)
Jun 11, 2020 1.700 1.710 1.500 1.670 533,043 -0.20(-10.70%)
Jun 10, 2020 2.450 2.490 1.850 1.870 2,112,829 -0.18(-8.78%)
Jun 09, 2020 1.730 2.140 1.730 2.050 2,157,895 +0.26(+14.53%)
Jun 08, 2020 1.850 1.870 1.720 1.790 625,181 -0.08(-4.28%)
Jun 05, 2020 1.950 1.960 1.850 1.870 401,900 -0.07(-3.61%)
Jun 04, 2020 2.020 2.080 1.920 1.940 1,012,886 -0.36(-15.65%)
Jun 03, 2020 2.600 2.650 2.100 2.300 3,127,794 -0.57(-19.86%)
Jun 02, 2020 4.350 5.300 2.650 2.870 78,251,336 +1.53(+114.18%)
Jun 01, 2020 1.360 1.360 1.210 1.340 43,719 +0.02(+1.52%)
May 29, 2020 1.390 1.390 1.300 1.320 45,800 -0.07(-5.04%)
May 28, 2020 1.460 1.470 1.300 1.390 96,370 -0.09(-6.08%)
May 27, 2020 1.500 1.660 1.250 1.480 202,045 -0.01(-0.67%)
May 26, 2020 1.430 1.580 1.430 1.490 167,916 +0.12(+8.76%)
May 22, 2020 1.230 1.490 1.183 1.370 214,500 +0.17(+14.17%)
May 21, 2020 1.130 1.380 1.100 1.200 381,957 +0.10(+9.09%)
May 20, 2020 1.100 1.130 1.070 1.100 42,553 +0.01(+0.92%)
May 19, 2020 1.110 1.230 1.070 1.090 111,953 -0.02(-1.80%)
May 18, 2020 1.150 1.150 1.000 1.110 92,461 -0.02(-1.77%)
May 15, 2020 1.020 1.150 0.9950 1.130 74,800 +0.11(+10.78%)
May 14, 2020 1.010 1.090 0.9500 1.020 30,615 +0.01(+0.99%)
May 13, 2020 1.080 1.090 0.9240 1.010 84,490 -0.07(-6.48%)
May 12, 2020 1.240 1.240 1.040 1.080 82,419 -0.12(-10.00%)
May 11, 2020 1.220 1.270 1.110 1.200 154,350 +0.00(+0.00%)
May 08, 2020 1.140 1.240 1.100 1.200 133,000 +0.10(+9.09%)
May 07, 2020 1.260 1.280 1.030 1.100 250,263 -0.19(-14.73%)
May 06, 2020 1.500 1.580 1.220 1.290 417,988 -0.21(-14.00%)
May 05, 2020 1.080 1.580 0.9700 1.500 1,037,438 +0.47(+45.63%)
May 04, 2020 0.9300 1.120 0.9100 1.030 168,496 +0.10(+10.76%)
May 01, 2020 0.9500 0.9600 0.8659 0.9299 34,100 +0.02(+2.20%)
Apr 30, 2020 0.9854 0.9854 0.9010 0.9099 15,590 -0.04(-4.22%)
Apr 29, 2020 0.9500 0.9600 0.9300 0.9500 21,676 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.010 0.9100 0.9500 39,709 -0.02(-2.06%)
Apr 27, 2020 0.9400 1.010 0.9100 0.9700 42,495 +0.01(+1.06%)
Apr 24, 2020 0.9300 0.9904 0.8890 0.9598 42,300 +0.03(+3.20%)
Apr 23, 2020 1.020 1.020 0.9000 0.9300 59,641 -0.02(-2.11%)
Apr 22, 2020 1.040 1.040 0.9400 0.9500 41,250 -0.03(-3.06%)
Apr 21, 2020 0.9900 1.050 0.9000 0.9800 83,369 -0.14(-12.50%)
Apr 20, 2020 1.000 1.340 0.9500 1.120 716,510 +0.15(+15.45%)
Apr 17, 2020 0.9029 1.010 0.9000 0.9701 35,300 +0.07(+7.44%)
Apr 16, 2020 0.9800 0.9800 0.8500 0.9029 7,003 -0.08(-7.68%)
Apr 15, 2020 0.9800 0.9800 0.8801 0.9780 38,384 +0.03(+2.95%)
Apr 14, 2020 0.9900 1.000 0.9000 0.9500 57,272 +0.01(+1.06%)
Apr 13, 2020 1.120 1.120 0.8700 0.9400 143,555 +0.11(+12.98%)
Apr 09, 2020 0.8500 0.9500 0.7500 0.8320 108,500 +0.01(+0.73%)
Apr 08, 2020 0.8300 0.8322 0.7500 0.8260 12,720 +0.04(+4.56%)
Apr 07, 2020 0.7800 0.8000 0.7500 0.7900 14,014 +0.02(+2.70%)
Apr 06, 2020 0.7600 0.8008 0.7400 0.7692 22,112 +0.02(+2.57%)
Apr 03, 2020 0.7600 0.7600 0.7400 0.7499 11,200 -0.00(-0.01%)
Apr 02, 2020 0.8000 0.8200 0.7500 0.7500 18,070 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.