Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.90 69.22 62.00 63.45 40,719 -3.80(-5.65%)
Nov 27, 2020 63.90 68.70 63.90 67.25 22,900 +3.55(+5.57%)
Nov 25, 2020 60.45 65.25 59.90 63.70 31,460 +3.10(+5.12%)
Nov 24, 2020 64.25 65.11 60.40 60.60 51,939 -3.70(-5.75%)
Nov 23, 2020 63.70 66.60 62.00 64.30 43,110 +1.70(+2.72%)
Nov 20, 2020 60.45 63.30 60.25 62.60 28,980 +1.55(+2.54%)
Nov 19, 2020 59.90 61.35 59.30 61.05 22,200 +0.80(+1.33%)
Nov 18, 2020 60.20 61.70 59.00 60.25 40,067 -0.35(-0.58%)
Nov 17, 2020 60.90 61.65 58.40 60.60 37,008 -0.40(-0.66%)
Nov 16, 2020 64.70 65.10 59.95 61.00 37,347 -2.75(-4.31%)
Nov 13, 2020 63.50 65.50 62.00 63.75 51,580 +1.25(+2.00%)
Nov 12, 2020 59.50 63.35 59.50 62.50 70,009 +3.05(+5.13%)
Nov 11, 2020 58.85 59.74 54.80 59.45 55,782 +0.25(+0.42%)
Nov 10, 2020 58.75 60.25 55.80 59.20 44,717 +1.20(+2.07%)
Nov 09, 2020 58.70 59.95 56.45 58.00 68,847 +2.05(+3.66%)
Nov 06, 2020 56.80 57.75 54.50 55.95 34,260 -0.15(-0.27%)
Nov 05, 2020 57.80 57.80 54.30 56.10 36,141 -1.30(-2.26%)
Nov 04, 2020 54.45 58.40 52.95 57.40 27,222 +2.15(+3.89%)
Nov 03, 2020 51.95 55.70 50.75 55.25 32,141 +4.40(+8.65%)
Nov 02, 2020 53.60 53.60 50.35 50.85 48,681 -1.60(-3.05%)
Oct 30, 2020 53.65 54.65 51.15 52.45 30,500 -1.75(-3.23%)
Oct 29, 2020 54.20 56.80 52.37 54.20 20,922 -0.65(-1.19%)
Oct 28, 2020 54.85 56.20 53.40 54.85 17,465 -1.70(-3.01%)
Oct 27, 2020 56.40 57.74 56.00 56.55 14,949 +0.50(+0.89%)
Oct 26, 2020 56.90 59.25 55.85 56.05 22,491 -1.15(-2.01%)
Oct 23, 2020 56.15 57.77 53.75 57.20 58,420 +1.50(+2.69%)
Oct 22, 2020 54.00 56.45 52.65 55.70 29,361 +2.10(+3.92%)
Oct 21, 2020 58.15 58.75 53.35 53.60 34,170 -4.55(-7.82%)
Oct 20, 2020 62.10 62.75 56.25 58.15 38,535 -3.35(-5.45%)
Oct 19, 2020 63.05 63.65 61.00 61.50 27,619 -0.75(-1.20%)
Oct 16, 2020 60.90 65.00 60.80 62.25 88,060 +1.20(+1.97%)
Oct 15, 2020 59.10 62.35 56.40 61.05 83,592 +1.75(+2.95%)
Oct 14, 2020 62.60 64.25 58.85 59.30 54,031 -2.95(-4.74%)
Oct 13, 2020 63.55 63.80 61.35 62.25 29,789 -1.90(-2.96%)
Oct 12, 2020 67.75 68.40 62.95 64.15 25,865 -3.35(-4.96%)
Oct 09, 2020 67.50 69.58 65.90 67.50 32,980 +0.70(+1.05%)
Oct 08, 2020 64.80 67.00 64.38 66.80 28,444 +2.80(+4.37%)
Oct 07, 2020 62.90 64.75 62.15 64.00 29,080 +1.65(+2.65%)
Oct 06, 2020 64.60 64.70 61.80 62.35 22,813 -1.60(-2.50%)
Oct 05, 2020 62.15 64.00 56.97 63.95 34,954 +2.55(+4.15%)
Oct 02, 2020 60.20 62.55 60.20 61.40 38,260 +0.15(+0.24%)
Oct 01, 2020 60.50 61.90 56.10 61.25 45,933 +1.25(+2.08%)
Sep 30, 2020 59.15 61.50 57.90 60.00 49,816 +1.00(+1.69%)
Sep 29, 2020 56.75 59.85 56.70 59.00 38,601 +2.25(+3.96%)
Sep 28, 2020 58.45 59.45 55.00 56.75 38,892 -1.30(-2.24%)
Sep 25, 2020 55.75 58.95 55.60 58.05 39,620 +1.90(+3.38%)
Sep 24, 2020 56.45 58.65 55.60 56.15 35,190 -0.90(-1.58%)
Sep 23, 2020 62.20 62.55 56.85 57.05 51,434 -2.10(-3.55%)
Sep 22, 2020 61.55 61.85 58.35 59.15 27,999 -2.35(-3.82%)
Sep 21, 2020 67.80 68.40 60.30 61.50 52,755 -7.97(-11.48%)
Sep 18, 2020 70.90 71.60 68.10 69.47 85,840 -0.62(-0.89%)
Sep 17, 2020 65.70 70.45 65.65 70.10 34,580 +3.45(+5.18%)
Sep 16, 2020 64.35 69.65 64.35 66.65 45,753 +3.10(+4.88%)
Sep 15, 2020 65.25 65.25 62.75 63.55 31,966 -0.75(-1.17%)
Sep 14, 2020 62.05 65.80 61.10 64.30 58,529 +3.45(+5.67%)
Sep 11, 2020 61.85 61.85 59.92 60.85 18,020 -0.20(-0.33%)
Sep 10, 2020 63.75 64.15 60.75 61.05 45,575 -2.10(-3.33%)
Sep 09, 2020 62.25 64.00 61.00 63.15 46,075 +1.90(+3.10%)
Sep 08, 2020 61.15 62.55 59.00 61.25 38,902 -1.30(-2.08%)
Sep 04, 2020 62.85 64.01 58.77 62.55 35,620 +0.80(+1.30%)
Sep 03, 2020 64.35 64.75 59.95 61.75 46,532 -2.65(-4.11%)
Sep 02, 2020 63.05 64.45 61.20 64.40 25,084 +0.80(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.