Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD +0.01 (+0.08%)
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.01 15.01 15.01 0 +0.22(+1.52%)
Jan 30, 2020 14.78 14.78 14.78 0 +0.16(+1.10%)
Jan 29, 2020 14.61 14.63 14.61 14.62 3 +0.02(+0.13%)
Jan 28, 2020 14.61 14.61 14.61 14.61 1 -0.02(-0.17%)
Jan 27, 2020 14.63 14.63 14.63 0 +0.28(+1.94%)
Jan 24, 2020 14.35 14.35 14.35 0 -0.06(-0.39%)
Jan 23, 2020 14.41 14.41 14.41 14.41 2 +0.00(+0.02%)
Jan 22, 2020 14.40 14.40 14.40 0 -0.08(-0.57%)
Jan 21, 2020 14.49 14.49 14.49 14.49 2 +0.09(+0.61%)
Jan 20, 2020 14.40 14.40 14.40 14.40 1 +0.01(+0.04%)
Jan 16, 2020 14.39 14.39 14.39 0 +0.01(+0.04%)
Jan 15, 2020 14.45 14.45 14.39 14.39 5 -0.06(-0.43%)
Jan 14, 2020 14.45 14.45 14.45 14.45 1 +0.18(+1.27%)
Jan 10, 2020 14.27 14.27 14.27 0 +0.04(+0.28%)
Jan 09, 2020 14.23 14.23 14.23 14.23 3 -0.08(-0.53%)
Jan 08, 2020 14.31 14.31 14.30 14.30 2 -0.00(-0.03%)
Jan 07, 2020 14.31 14.31 14.31 14.31 1 +0.05(+0.35%)
Jan 06, 2020 14.26 14.26 14.26 14.26 2 +0.25(+1.78%)
Jan 03, 2020 14.01 14.01 14.01 0 -0.07(-0.50%)
Jan 02, 2020 14.08 14.08 14.08 0 +0.04(+0.32%)
Dec 31, 2019 14.03 14.03 14.03 0 -0.03(-0.25%)
Dec 30, 2019 14.07 14.07 14.07 14.07 1 -0.01(-0.08%)
Dec 27, 2019 14.08 14.08 14.08 0 -0.08(-0.54%)
Dec 26, 2019 14.16 14.16 14.16 14.16 2 -0.04(-0.26%)
Dec 24, 2019 14.19 14.19 14.19 0 -0.06(-0.39%)
Dec 23, 2019 14.25 14.25 14.25 14.25 2 +0.01(+0.08%)
Dec 20, 2019 14.24 14.24 14.24 0 -0.05(-0.32%)
Dec 19, 2019 14.28 14.28 14.28 14.28 1 -0.05(-0.36%)
Dec 18, 2019 14.34 14.34 14.34 14.34 2 -0.06(-0.41%)
Dec 17, 2019 14.39 14.39 14.39 14.39 2 -0.05(-0.35%)
Dec 16, 2019 14.45 14.45 14.44 14.44 2 -0.17(-1.19%)
Dec 13, 2019 14.62 14.62 14.62 0 -0.07(-0.50%)
Dec 12, 2019 14.71 14.71 14.69 14.69 3 -0.10(-0.69%)
Dec 11, 2019 14.80 14.80 14.79 14.79 2 -0.03(-0.23%)
Dec 10, 2019 14.83 14.83 14.83 14.83 1 +0.19(+1.31%)
Dec 09, 2019 14.64 14.64 14.64 14.64 2 -0.01(-0.05%)
Dec 06, 2019 14.64 14.64 14.64 0 -0.00(-0.02%)
Dec 05, 2019 14.65 14.65 14.65 14.65 1 +0.01(+0.09%)
Dec 04, 2019 14.63 14.63 14.63 14.63 1 -0.00(-0.03%)
Dec 03, 2019 14.64 14.64 14.64 14.64 1 +0.01(+0.03%)
Dec 02, 2019 14.64 14.64 14.63 14.63 2 -0.18(-1.18%)
Nov 29, 2019 14.81 14.81 14.81 0 +0.01(+0.06%)
Nov 27, 2019 14.80 14.80 14.80 0 +0.13(+0.90%)
Nov 26, 2019 14.67 14.67 14.67 14.67 1 -0.09(-0.61%)
Nov 25, 2019 14.76 14.76 14.76 14.76 1 +0.09(+0.61%)
Nov 22, 2019 14.67 14.67 14.67 0 -0.06(-0.39%)
Nov 21, 2019 14.73 14.73 14.73 14.73 2 +0.01(+0.06%)
Nov 20, 2019 14.72 14.72 14.72 14.72 1 -0.06(-0.38%)
Nov 19, 2019 14.78 14.78 14.78 14.78 2 -0.03(-0.19%)
Nov 18, 2019 14.80 14.80 14.80 14.80 1 +0.03(+0.23%)
Nov 15, 2019 14.77 14.77 14.77 0 -0.10(-0.69%)
Nov 14, 2019 14.88 14.88 14.87 14.87 2 -0.05(-0.31%)
Nov 13, 2019 14.92 14.92 14.92 14.92 1 +0.03(+0.20%)
Nov 12, 2019 14.89 14.89 14.89 14.89 1 +0.16(+1.09%)
Nov 11, 2019 14.73 14.73 14.73 0 -0.09(-0.61%)
Nov 08, 2019 14.82 14.82 14.82 0 +0.04(+0.29%)
Nov 07, 2019 14.78 14.78 14.78 14.78 2 -0.06(-0.43%)
Nov 06, 2019 14.84 14.84 14.84 14.84 1 +0.07(+0.47%)
Nov 05, 2019 14.77 14.77 14.77 14.77 2 -0.38(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.