Indicators

Constellation Brands (NY: STZ )

261.55 -0.11 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	194.64	196.94	193.69	196.85	1,154,848	+0.99(+0.50%)
Nov 27, 2020	195.71	196.58	194.53	195.86	558,392	+0.10(+0.05%)
Nov 25, 2020	198.15	198.32	195.14	195.76	1,196,465	-2.97(-1.49%)
Nov 24, 2020	194.47	199.54	193.98	198.72	1,062,093	+5.95(+3.09%)
Nov 23, 2020	192.30	194.53	191.61	192.77	686,153	+0.97(+0.50%)
Nov 20, 2020	194.58	195.35	191.39	191.81	595,722	-3.48(-1.78%)
Nov 19, 2020	193.54	195.41	192.55	195.29	793,778	+0.44(+0.23%)
Nov 18, 2020	196.13	198.58	194.23	194.85	844,189	-1.24(-0.63%)
Nov 17, 2020	195.09	196.93	192.41	196.09	988,097	-1.00(-0.51%)
Nov 16, 2020	196.95	198.82	194.45	197.10	980,445	+3.91(+2.02%)
Nov 13, 2020	187.47	193.65	186.96	193.19	961,814	+6.80(+3.65%)
Nov 12, 2020	185.05	188.88	183.80	186.39	902,443	+0.35(+0.19%)
Nov 11, 2020	193.61	193.74	185.60	186.03	1,820,563	-5.77(-3.01%)
Nov 10, 2020	194.03	194.75	189.76	191.80	2,057,443	-0.18(-0.09%)
Nov 09, 2020	188.26	197.82	185.04	191.98	2,503,379	+14.32(+8.06%)
Nov 06, 2020	175.09	178.80	174.18	177.66	926,680	+2.20(+1.25%)
Nov 05, 2020	175.08	176.65	174.46	175.47	1,024,101	+3.23(+1.88%)
Nov 04, 2020	176.53	177.49	172.13	172.23	1,186,946	-3.80(-2.16%)
Nov 03, 2020	171.43	176.89	171.43	176.03	1,768,549	+8.05(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.