Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.520 -0.090 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.08 15.15 15.02 15.15 2,500 -0.03(-0.20%)
Feb 27, 2020 15.21 15.23 15.18 15.18 2,709 -0.08(-0.52%)
Feb 26, 2020 15.29 15.29 15.26 15.26 2,806 +0.00(+0.00%)
Feb 25, 2020 15.33 15.33 15.26 15.26 3,804 -0.12(-0.78%)
Feb 24, 2020 15.33 15.38 15.26 15.38 2,585 -0.02(-0.13%)
Feb 21, 2020 15.45 15.45 15.31 15.40 1,500 +0.06(+0.42%)
Feb 20, 2020 15.66 15.66 15.34 15.34 942 -0.34(-2.20%)
Feb 19, 2020 15.10 15.68 15.10 15.68 2,805 +0.56(+3.70%)
Feb 18, 2020 15.17 15.17 14.63 15.12 3,509 -0.05(-0.33%)
Feb 14, 2020 15.20 15.22 15.17 15.17 3,400 -0.03(-0.20%)
Feb 13, 2020 15.24 15.26 15.15 15.20 3,031 +0.08(+0.56%)
Feb 12, 2020 15.29 15.34 14.95 15.12 3,057 -0.19(-1.27%)
Feb 11, 2020 15.25 15.41 15.25 15.31 4,287 -0.11(-0.71%)
Feb 10, 2020 15.34 15.69 15.28 15.42 4,139 -0.09(-0.56%)
Feb 07, 2020 15.33 15.58 15.29 15.51 4,400 +0.09(+0.57%)
Feb 06, 2020 15.21 15.45 15.17 15.42 5,103 +0.18(+1.18%)
Feb 05, 2020 15.37 15.38 15.24 15.24 3,712 -0.13(-0.85%)
Feb 04, 2020 15.37 15.43 15.37 15.37 3,195 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.