Skip to main content

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.52 23.32 22.47 23.24 3,615,903 +0.88(+3.94%)
Sep 29, 2020 22.53 22.70 22.08 22.36 1,668,050 -0.28(-1.25%)
Sep 28, 2020 22.36 22.78 22.18 22.64 2,249,531 +1.07(+4.96%)
Sep 25, 2020 21.67 22.02 21.36 21.57 4,381,928 -0.30(-1.39%)
Sep 24, 2020 21.97 22.20 21.47 21.87 4,171,339 -0.17(-0.77%)
Sep 23, 2020 22.67 22.99 22.03 22.04 2,828,880 -0.64(-2.84%)
Sep 22, 2020 23.01 23.25 22.59 22.69 2,687,714 -0.30(-1.32%)
Sep 21, 2020 23.08 23.12 22.34 22.99 3,389,040 -0.91(-3.80%)
Sep 18, 2020 24.46 25.12 23.78 23.90 6,476,155 -0.50(-2.06%)
Sep 17, 2020 24.54 24.68 24.22 24.40 3,987,137 -0.63(-2.53%)
Sep 16, 2020 25.85 25.89 24.95 25.04 2,816,097 -0.80(-3.08%)
Sep 15, 2020 26.78 27.01 25.81 25.83 2,222,593 -0.70(-2.64%)
Sep 14, 2020 26.51 26.55 26.05 26.53 2,312,779 +0.25(+0.94%)
Sep 11, 2020 26.96 26.96 25.94 26.29 2,700,950 -0.45(-1.70%)
Sep 10, 2020 27.56 27.57 26.71 26.74 2,146,320 -0.57(-2.08%)
Sep 09, 2020 26.91 27.38 26.74 27.31 2,088,658 +0.76(+2.85%)
Sep 08, 2020 25.74 26.93 25.50 26.55 2,294,766 +0.39(+1.48%)
Sep 04, 2020 26.89 27.18 25.80 26.16 2,216,834 -0.66(-2.47%)
Sep 03, 2020 27.63 28.05 26.67 26.83 2,687,515 -0.84(-3.04%)
Sep 02, 2020 26.66 27.76 26.29 27.67 2,585,707 +1.13(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.