Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.070 7.140 6.940 7.120 2,675,503 +0.07(+0.99%)
Mar 30, 2020 7.080 7.150 6.910 7.050 3,654,427 -0.25(-3.42%)
Mar 27, 2020 7.369 7.405 7.110 7.300 3,841,100 -0.06(-0.82%)
Mar 26, 2020 7.270 7.470 7.050 7.360 4,711,538 +0.01(+0.14%)
Mar 25, 2020 7.450 7.670 7.250 7.350 4,165,800 -0.20(-2.65%)
Mar 24, 2020 7.850 7.930 7.450 7.550 4,561,482 +0.36(+5.01%)
Mar 23, 2020 7.020 7.330 6.860 7.190 4,204,967 +0.19(+2.71%)
Mar 20, 2020 7.730 7.990 6.650 7.000 6,952,000 -0.20(-2.78%)
Mar 19, 2020 6.980 7.530 6.590 7.200 8,487,054 +1.19(+19.80%)
Mar 18, 2020 5.870 6.090 5.550 6.010 5,589,735 -0.09(-1.48%)
Mar 17, 2020 5.900 6.440 5.620 6.100 5,408,652 +0.56(+10.13%)
Mar 16, 2020 5.130 5.940 5.010 5.539 7,240,460 -0.78(-12.36%)
Mar 13, 2020 6.920 7.500 5.610 6.320 10,933,500 -0.10(-1.56%)
Mar 12, 2020 6.970 7.350 5.880 6.420 11,750,462 -2.19(-25.44%)
Mar 11, 2020 9.000 9.050 8.150 8.610 5,530,764 -0.65(-7.02%)
Mar 10, 2020 9.410 9.490 8.520 9.260 4,923,890 +0.39(+4.40%)
Mar 09, 2020 8.990 9.100 8.210 8.870 9,051,912 -1.71(-16.16%)
Mar 06, 2020 10.93 11.11 10.26 10.58 4,238,400 -0.35(-3.20%)
Mar 05, 2020 10.43 10.99 10.05 10.93 6,350,441 +0.89(+8.86%)
Mar 04, 2020 10.08 10.29 9.960 10.04 2,981,066 +0.04(+0.40%)
Mar 03, 2020 10.27 10.42 9.450 10.00 4,127,408 -0.36(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.